First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Uniswap
USDC / cbLTC
An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,632.71
- 24-hour volume
- $591.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbLTC close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,632.71 total liquidity
Token 04,632.79086 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 1145.717164 cbLTC
0xcb17c9d…ab6445fUSD price$50.27638 decimals
Rolling activity
Quote perspective: cbLTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.09% | $9.00 |
| 4 hours | +0.07% | $69.00 |
| 12 hours | -0.22% | $589.00 |
| 24 hours | -2.82% | $591.00 |
- Current quote price
- $49.9785
- 24h high
- $51.4301
- 24h low
- $49.8007
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $591.36
- Transactions
- 44
- Unique traders
- 30
- Buy swaps
- 19
- Sell swaps
- 25
- Unique buyers
- 13
- Unique sellers
- 19
- Buy volume
- $283.00
- Sell volume
- $306.00
Fee stack
- Pool fees
- $1.48
- Base gas fees
- $0.16
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.70
- Average cost / trade
- $0.04
- Fees / volume
- 0.287%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.18582163 cbLTC | $49.8561 | $9.26 | 0xa06b873…6363575 | Block 50,538,435tx 0xda8b6c7…d469b65log 428 · tick 6935 | |
| Buy | 0.37811567 cbLTC | $50.1227 | $18.95 | 0xc5f35eb…d24716d | Block 50,537,201tx 0x9ed1226…a63fdc4log 1843 · tick 6926 | |
| Buy | 0.04605318 cbLTC | $50.0709 | $2.31 | 0x427dbf3…8ff9076 | Block 50,537,061tx 0x6da35f1…e2c68ealog 99 · tick 6945 | |
| Sell | 0.02680767 cbLTC | $49.7776 | $1.33 | 0x4003a42…5b0139a | Block 50,535,869tx 0x1cebee2…36bbbealog 178 · tick 6947 | |
| Sell | 0.03770015 cbLTC | $49.7854 | $1.88 | 0x000000c…79d0e61 | Block 50,535,843tx 0x55d3cae…c39ef9dlog 558 · tick 6946 | |
| Buy | 0.09915105 cbLTC | $50.0685 | $4.96 | 0xa11a926…99671b9 | Block 50,534,415tx 0xab5b395…7a7b9dalog 124 · tick 6944 | |
| Buy | 0.10617981 cbLTC | $50.0447 | $5.31 | 0x007ec96…87911bb | Block 50,534,079tx 0xc82d4c3…edc45cdlog 289 · tick 6949 | |
| Buy | 0.12795643 cbLTC | $50.0162 | $6.40 | 0xfe8e043…492eebd | Block 50,533,957tx 0x4d8e8de…88aec34log 966 · tick 6954 | |
| Sell | 0.20056171 cbLTC | $49.7356 | $9.98 | 0x1960383…78de4b6 | Block 50,533,700tx 0xcc435c7…427465blog 641 · tick 6960 | |
| Sell | 0.17817656 cbLTC | $49.7802 | $8.87 | 0xd613372…11c6b04 | Block 50,532,923tx 0x7dc6a9d…05e1d31log 289 · tick 6950 | |
| Sell | 0.28833478 cbLTC | $49.835 | $14.37 | 0xc0ffeef…5be44d5 | Block 50,532,654tx 0x5a71f81…52c7a7elog 222 · tick 6942 | |
| Sell | 0.09632327 cbLTC | $49.8815 | $4.80 | 0x91ac95b…6681a48 | Block 50,532,641tx 0xc785074…9227445log 51 · tick 6928 | |
| Sell | 0.50399071 cbLTC | $49.9543 | $25.18 | 0x5388115…e81431f | Block 50,532,546tx 0x9d98c22…935da23log 41 · tick 6923 | |
| Sell | 0.32052768 cbLTC | $50.0556 | $16.04 | 0x91ac95b…6681a48 | Block 50,532,533tx 0xf4389ae…e3ab599log 42 · tick 6899 | |
| Sell | 0.29742917 cbLTC | $50.1306 | $14.91 | 0x1960383…78de4b6 | Block 50,532,088tx 0x510c0ed…2ecdb48log 157 · tick 6883 | |
| Sell | 0.10443436 cbLTC | $50.1782 | $5.24 | 0x6774062…dde2492 | Block 50,530,581tx 0x8f89f5a…12b1ae6log 245 · tick 6869 | |
| Sell | 0.0479702 cbLTC | $50.1973 | $2.41 | 0x81fd13e…ca56af2 | Block 50,530,511tx 0xd8bf6c0…eaa36dalog 594 · tick 6863 | |
| Buy | 1.16609227 cbLTC | $50.355 | $58.72 | 0x26dda04…7d4a870 | Block 50,529,024tx 0x02721bf…4e5a3fflog 122 · tick 6861 | |
| Sell | 0.02057162 cbLTC | $49.9237 | $1.03 | 0xee690b6…211d69e | Block 50,528,693tx 0xacb12c8…2dfcff4log 512 · tick 6918 | |
| Buy | 0.49839475 cbLTC | $50.156 | $25.00 | 0xd0d0888…48f5bea | Block 50,528,159tx 0x7a5a10f…3090f93log 421 · tick 6917 |
Pool composition
The two token contracts that define this market
Second token
cbLTC
Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.