Base · AlgebraIntegral

WETH / cbLTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · cbLTC close in USD, filtered pair bars

$58.1979−30.61%Feb 4, 2026, 12 AM UTC

$86.4715$55.3174

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00000013081797 WETH0x4200000…0000006

USD price$2,508.552618 decimals

Token 10.00001415 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Rolling activity

Quote perspective: cbLTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $58.1979
24h high: $58.1979
24h low: $58.1979

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 4, 2026

Activity

USD volume: $4.53
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 04, 18:12	Buy	0.06012065 cbLTC	$57.2385	$3.44	`0xd782268…6fc0db8`	Block 41,719,702`tx 0xab2780a…eefb732`log 352 · tick -194389
Feb 04, 12:14	Sell	0.00400346 cbLTC	$60.2481	$0.24	`0xb0bada5…8d7cd13`	Block 41,708,955`tx 0x3607c98…72a503e`log 287 · tick -194041
Feb 04, 11:15	Buy	0.01430707 cbLTC	$59.5398	$0.85	`0x9a5f664…e1b8eff`	Block 41,707,190`tx 0x8e5709e…05bd6be`log 307 · tick -194064
Feb 03, 22:55	Buy	0.0168993 cbLTC	$59.0655	$1.00	`0xa67d7eb…9893fbb`	Block 41,684,978`tx 0xbf5dfe7…841163f`log 853 · tick -193982
Feb 03, 21:09	Sell	0.02069853 cbLTC	$61.3232	$1.27	`0x134d3c2…bb6f251`	Block 41,681,807`tx 0x4ad7ce2…36c3b40`log 125 · tick -193885
Feb 03, 21:00	Sell	0.0204587 cbLTC	$61.3101	$1.25	`0x8867f71…69158d6`	Block 41,681,550`tx 0x18c7790…958e4b5`log 1368 · tick -194003
Feb 03, 19:45	Buy	0.01867778 cbLTC	$58.9681	$1.10	`0x1a12976…3596bec`	Block 41,679,297`tx 0xcb20623…b3dc235`log 731 · tick -194121
Feb 03, 19:10	Buy	0.02191033 cbLTC	$56.8584	$1.25	`0xad9c659…41969d0`	Block 41,678,240`tx 0x06c80c2…a2b0bbf`log 756 · tick -194013
Feb 03, 16:42	Buy	0.01167248 cbLTC	$59.0727	$0.69	`0x257f9a5…b29f724`	Block 41,673,801`tx 0xa09c5cf…30a0a4d`log 372 · tick -193888
Feb 03, 16:40	Buy	0.00167045 cbLTC	$58.737	$0.10	`0xf08d1ec…619aa40`	Block 41,673,735`tx 0x68e794f…59f4b30`log 693 · tick -193822
Feb 03, 12:28	Buy	0.00166961 cbLTC	$59.7559	$0.10	`0x86012e1…b59d84e`	Block 41,666,181`tx 0xf5e463f…b37686d`log 874 · tick -193812
Feb 03, 12:12	Buy	0.00067138 cbLTC	$59.4114	$0.04	`0x287aefb…9d6294a`	Block 41,665,704`tx 0x4ae6c53…125bb71`log 803 · tick -193803
Feb 03, 11:01	Buy	0.01280683 cbLTC	$59.3066	$0.76	`0xcb6abb0…b7d8f26`	Block 41,663,586`tx 0xd1a78aa…69a58a8`log 893 · tick -193799
Feb 03, 10:13	Buy	0.00134537 cbLTC	$59.3108	$0.08	`0xb89cb45…c46cf39`	Block 41,662,120`tx 0x92dcd13…de55d24`log 663 · tick -193726
Feb 03, 06:40	Buy	0.01270352 cbLTC	$59.8087	$0.76	`0xaf376a5…c03651b`	Block 41,655,753`tx 0xa7d5069…b37d3e9`log 1194 · tick -193719
Feb 03, 06:20	Sell	0.0165749 cbLTC	$59.3895	$0.98	`0xef57c63…5ce7f87`	Block 41,655,136`tx 0xd5bae1f…93b3337`log 755 · tick -193647
Feb 03, 06:20	Buy	0.01674232 cbLTC	$59.4809	$1.00	`0xef57c63…5ce7f87`	Block 41,655,127`tx 0x27b1134…e9c1ba9`log 323 · tick -193741
Feb 03, 06:12	Buy	0.00402702 cbLTC	$59.1333	$0.24	`0xe445173…c75dc84`	Block 41,654,907`tx 0x9cc7a48…f00d4d2`log 1000 · tick -193646
Feb 03, 05:23	Buy	0.00510058 cbLTC	$59.4939	$0.30	`0x6308063…e8a6785`	Block 41,653,417`tx 0x2df6985…91bdc60`log 436 · tick -193623
Feb 02, 21:48	Sell	0.02107402 cbLTC	$59.9698	$1.26	`0x256efaf…db4757c`	Block 41,639,767`tx 0x0c5c461…710ca09`log 707 · tick -193595

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.