Base · Uniswap

cbLTC / cbBTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,088.38
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbLTC close in USD, filtered pair bars

$83.6841+3.01%Jan 6, 2026, 12 AM UTC

$87.3118$73.1246

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,088.38 total liquidity

Token 00 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Token 10.01353385 cbBTC0xcbb7c00…eed33bf

USD price$80,419.37658 decimals

Rolling activity

Quote perspective: cbLTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $83.6841
24h high: $83.6841
24h low: $83.6841

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jan 6, 2026

Activity

USD volume: $5,696.59
Transactions: 20
Unique traders: 4
Buy swaps: 13
Sell swaps: 7
Unique buyers: 3
Unique sellers: 2
Buy volume: $3,715.00
Sell volume: $1,983.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 06, 06:55	Buy	0.06426488 cbLTC	$83.8881	$5.39	`0xa9a55f2…fad8386`	Block 40,446,591`tx 0x4a56548…f327a61`log 877 · tick -70223
Jan 06, 04:57	Buy	0.18101578 cbLTC	$83.9005	$15.19	`0xe7a73e4…c90beac`	Block 40,443,061`tx 0xbc3a46c…d3bd3ac`log 367 · tick -70223
Jan 06, 03:48	Buy	2.98061381 cbLTC	$83.8644	$249.97	`0xd0d0888…48f5bea`	Block 40,440,988`tx 0x9821394…814b3e2`log 262 · tick -70224
Jan 06, 03:36	Buy	2.97844863 cbLTC	$83.9161	$249.94	`0xd0d0888…48f5bea`	Block 40,440,615`tx 0xedfae96…5417933`log 524 · tick -70227
Jan 06, 03:35	Buy	2.97843526 cbLTC	$83.8808	$249.83	`0xd0d0888…48f5bea`	Block 40,440,592`tx 0x44dd1a1…56ad011`log 636 · tick -70230
Jan 06, 03:03	Buy	1.87972011 cbLTC	$83.6379	$157.22	`0xd0d0888…48f5bea`	Block 40,439,629`tx 0x24627d8…4b3d992`log 769 · tick -70234
Jan 06, 01:02	Buy	5.95713953 cbLTC	$83.8706	$499.63	`0xd0d0888…48f5bea`	Block 40,435,989`tx 0x455d468…05b3a82`log 591 · tick -70236
Jan 06, 01:02	Buy	9.75571496 cbLTC	$83.7975	$817.50	`0xd0d0888…48f5bea`	Block 40,435,987`tx 0xc8d900f…9883f92`log 683 · tick -70242
Jan 06, 01:01	Buy	1.47370201 cbLTC	$83.74	$123.41	`0xd0d0888…48f5bea`	Block 40,435,981`tx 0x5e8784f…a7d678f`log 931 · tick -70253
Jan 06, 01:01	Buy	5.97239345 cbLTC	$83.6752	$499.74	`0xd0d0888…48f5bea`	Block 40,435,970`tx 0x9a69b1b…04e007d`log 694 · tick -70255
Jan 06, 01:00	Buy	4.1581134 cbLTC	$83.556	$347.44	`0xd0d0888…48f5bea`	Block 40,435,956`tx 0x8e10151…9464b68`log 674 · tick -70261
Jan 06, 00:57	Buy	2.99227285 cbLTC	$83.4867	$249.82	`0xd0d0888…48f5bea`	Block 40,435,838`tx 0xde8b9c0…a21cb85`log 1042 · tick -70266
Jan 06, 00:56	Buy	2.99383989 cbLTC	$83.4571	$249.86	`0xd0d0888…48f5bea`	Block 40,435,827`tx 0x3120962…de6a226`log 296 · tick -70269
Jan 06, 00:42	Sell	3 cbLTC	$82.8904	$248.67	`0xd0d0888…48f5bea`	Block 40,435,396`tx 0x6d4abe1…d06f38f`log 709 · tick -70273
Jan 06, 00:41	Sell	3 cbLTC	$82.9188	$248.76	`0xd0d0888…48f5bea`	Block 40,435,380`tx 0x1b26663…3cd6d1d`log 483 · tick -70269
Jan 06, 00:39	Sell	6 cbLTC	$82.9673	$497.80	`0xd0d0888…48f5bea`	Block 40,435,304`tx 0x82e52bb…8bde79a`log 1194 · tick -70266
Jan 06, 00:38	Sell	3 cbLTC	$83.0115	$249.03	`0xd0d0888…48f5bea`	Block 40,435,290`tx 0x3613e54…19d895e`log 819 · tick -70259
Jan 06, 00:36	Sell	0.8250957 cbLTC	$83.0454	$68.52	`0xd0d0888…48f5bea`	Block 40,435,216`tx 0xef85295…4bc7b90`log 1302 · tick -70256
Jan 06, 00:27	Sell	5.04117521 cbLTC	$83.1683	$419.27	`0xdfe66b7…2c6c356`	Block 40,434,960`tx 0x631bc13…a4e352e`log 49 · tick -70255
Jan 06, 00:25	Sell	3 cbLTC	$83.204	$249.61	`0xd0d0888…48f5bea`	Block 40,434,885`tx 0x364f50d…ed508b1`log 440 · tick -70250

Pool composition

The two token contracts that define this market

First token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.