First token
cbLTC
Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445fBase · Alien Base
cbLTC / GR4YS
An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $169.49
- 24-hour volume
- $1.00
- Network
- Base
- Venue
- Alien Base
Pool price history
Alien Base · Base · cbLTC close in USD, filtered pair bars
$50.5682+8.08%Aug 27, 2026, 12 AM UTC
$56.4681$43.1498
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$169.49 total liquidity
Token 03.39627754 cbLTC
0xcb17c9d…ab6445fUSD price$50.27638 decimals
Token 11,305,914.14 GR4YS
0xe8556a4…da8f8d4USD price$0.0001297918 decimals
Rolling activity
Quote perspective: cbLTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -3.59% | $1.00 |
| 24 hours | -3.59% | $1.00 |
- Current quote price
- $50.5682
- 24h high
- $52.4515
- 24h low
- $50.5682
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.39
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.01
- Average cost / trade
- $0.01
- Fees / volume
- 0.425%
- Gas / volume
- 0.125%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10,550.1858 GR4YS | $0.00013151 | $1.39 | 0x7372e84…2a59290 | Block 50,529,084tx 0x26818f0…1dbbf22log 464 | |
| Buy | 9,636.98277 GR4YS | $0.00013352 | $1.29 | 0x3675abe…df51278 | Block 50,439,785tx 0x648541a…a489a47log 258 | |
| Buy | 7,512.9054 GR4YS | $0.00013333 | $1.00 | 0x49719d2…a41a452 | Block 50,431,937tx 0xba3c145…dd276balog 505 | |
| Buy | 8,510.65351 GR4YS | $0.00013744 | $1.17 | 0x5388115…e81431f | Block 50,398,751tx 0xfb98fa9…2f13fa1log 1828 | |
| Buy | 9,591.07738 GR4YS | $0.0001356 | $1.30 | 0x5388115…e81431f | Block 50,395,875tx 0x2d4c71d…8f43f75log 797 | |
| Sell | 13,206.4206 GR4YS | $0.00012846 | $1.70 | 0x7372e84…2a59290 | Block 50,367,309tx 0x23e3912…4c8c6b5log 763 | |
| Buy | 12,851.0434 GR4YS | $0.00013023 | $1.67 | 0x0000000…ae036d4 | Block 50,356,776tx 0xf251db8…68eafaclog 594 | |
| Buy | 10,076.9343 GR4YS | $0.00013073 | $1.32 | 0x3675abe…df51278 | Block 50,286,946tx 0x7e9506f…fac7dablog 290 | |
| Sell | 10,144.5626 GR4YS | $0.00012503 | $1.27 | 0x3675abe…df51278 | Block 50,270,797tx 0x7e370e1…52f7836log 650 | |
| Sell | 7,341.02644 GR4YS | $0.00012357 | $0.91 | 0xce88d77…bedbefb | Block 50,256,019tx 0x9350b5c…10734c6log 867 | |
| Buy | 4,929.12868 GR4YS | $0.00012067 | $0.59 | 0x02ab69f…e5c818f | Block 50,252,289tx 0x428bf20…b2ef7b6log 311 | |
| Buy | 9,821.6583 GR4YS | $0.00011861 | $1.16 | 0x3675abe…df51278 | Block 50,243,559tx 0x910eae3…30ef417log 490 | |
| Buy | 10,429.8506 GR4YS | $0.00011795 | $1.23 | 0xcfb8ba8…c8dd14e | Block 50,227,861tx 0x2620c65…8a026f0log 1026 | |
| Buy | 9,986.24684 GR4YS | $0.00011301 | $1.13 | 0x1b9be7b…94c4723 | Block 50,192,887tx 0x7fc277e…792f5d1log 581 | |
| Buy | 12,933.5915 GR4YS | $0.00010732 | $1.39 | 0x3675abe…df51278 | Block 50,182,637tx 0x85495b4…7b5cdealog 26 | |
| Sell | 14,641.5709 GR4YS | $0.00010373 | $1.52 | 0xd0afc5e…ed9eba0 | Block 50,172,007tx 0x0235ed2…9bbeec8log 987 | |
| Buy | 11,543.3667 GR4YS | $0.00010278 | $1.19 | 0x3675abe…df51278 | Block 50,140,083tx 0x679415e…4152067log 89 | |
| Buy | 9,924.143 GR4YS | $0.00010243 | $1.02 | 0x2c3ee74…4cd4ef9 | Block 50,004,664tx 0xa93a3d2…636b7c4log 506 | |
| Sell | 6,540.14281 GR4YS | $0.00010079 | $0.66 | 0x02ab69f…e5c818f | Block 50,004,518tx 0xac063a7…df5fe88log 121 | |
| Buy | 7,319.73404 GR4YS | $0.00010155 | $0.74 | 0x3752914…b90c524 | Block 49,971,368tx 0x52d329d…586a9d7log 586 |
Pool composition
The two token contracts that define this market
Second token
GR4YS
Little Gray Tokens0xe8556a4641c862aa3172f95d6b4eddd9ada8f8d4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.