Base · AlgebraIntegral

WETH / cbLTC

An indexed onchain market containing cbLTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,948.47
24-hour volume: $24.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · WETH close in USD, filtered pair bars

$2,519.49+32.07%Aug 27, 2026, 12 AM UTC

$2,616.82$1,771.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,948.47 total liquidity

Token 00.109932017 WETH0x4200000…0000006

USD price$2,514.85418 decimals

Token 1595.677881 cbLTC0xcb17c9d…ab6445f

USD price$50.27638 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.25%	$16.00
12 hours	-0.55%	$23.00
24 hours	+0.69%	$24.00

Current quote price: $2,519.4905
24h high: $2,533.4564
24h low: $2,502.3239

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $24.47
Transactions: 14
Unique traders: 14
Buy swaps: 9
Sell swaps: 5
Unique buyers: 9
Unique sellers: 5
Buy volume: $12.00
Sell volume: $12.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.05
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.06
Average cost / trade: $0.00
Fees / volume: 0.252%
Gas / volume: 0.222%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:28	Sell	0.03708404 cbLTC	$50.274	$1.86	`0xce98e02…47ab6ed`	Block 50,536,567`tx 0xa0a0e35…1f01d1c`log 390 · tick -191125
Aug 27, 20:21	Buy	0.05399867 cbLTC	$50.2756	$2.71	`0x555ce23…10cc35b`	Block 50,536,367`tx 0x062a25a…dea42dc`log 205 · tick -191158
Aug 27, 20:07	Sell	0.0460977 cbLTC	$50.2756	$2.32	`0x0372b63…0d08de3`	Block 50,535,941`tx 0xc70880a…1741e74`log 126 · tick -191110
Aug 27, 20:06	Buy	0.05601912 cbLTC	$50.2756	$2.82	`0x01087cc…d0fbff7`	Block 50,535,916`tx 0x94d149e…b0d8cbe`log 1025 · tick -191151
Aug 27, 19:16	Sell	0.0155133 cbLTC	$50.2755	$0.78	`0x6da642c…3ce102e`	Block 50,534,429`tx 0x02a99cf…45935f8`log 311 · tick -191102
Aug 27, 19:03	Sell	0.04639123 cbLTC	$50.2768	$2.33	`0x21bdf64…17ec82f`	Block 50,534,045`tx 0xd13fedb…78adfb0`log 128 · tick -191115
Aug 27, 18:42	Buy	0.0630852 cbLTC	$50.2769	$3.17	`0x0629066…7abaa45`	Block 50,533,412`tx 0x5117c54…4de09bf`log 242 · tick -191156
Aug 27, 15:27	Sell	0.03905937 cbLTC	$50.2768	$1.96	`0x745391b…78f0f7c`	Block 50,527,551`tx 0xc9b397e…5214180`log 573 · tick -191100
Aug 27, 15:21	Sell	0.0161596 cbLTC	$50.2734	$0.81	`0x76475e2…7a68012`	Block 50,527,366`tx 0xbdb7668…eb4cda8`log 199 · tick -191135
Aug 27, 13:40	Buy	0.02218275 cbLTC	$50.2753	$1.12	`0x61ce220…9389d9b`	Block 50,524,343`tx 0xa32aae3…58e5fb1`log 809 · tick -191149
Aug 27, 13:07	Sell	0.008 cbLTC	$50.2765	$0.40	`0x41f727b…c0a5b05`	Block 50,523,340`tx 0x0fa31f5…c7ecf75`log 328 · tick -191130
Aug 27, 11:15	Buy	0.04926304 cbLTC	$50.2769	$2.48	`0x1ef8840…0267625`	Block 50,519,999`tx 0xf57e98f…017603f`log 244 · tick -191137
Aug 27, 08:19	Sell	0.02146391 cbLTC	$50.2745	$1.08	`0x27e658a…14f3e36`	Block 50,514,712`tx 0x75174a6…ba7288c`log 235 · tick -191070
Aug 27, 05:45	Sell	0.01246824 cbLTC	$50.2764	$0.63	`0xad98715…0f1fd2c`	Block 50,510,102`tx 0xa210715…c000fe4`log 86 · tick -191149
Aug 26, 21:28	Sell	0.02217573 cbLTC	$50.2767	$1.11	`0x05c6516…58697c6`	Block 50,495,171`tx 0x7ff74c5…3509c91`log 2763 · tick -191194
Aug 26, 15:29	Sell	0.02558766 cbLTC	$50.2736	$1.29	`0x30322f3…bb6d6f9`	Block 50,484,422`tx 0xb841603…68b3601`log 112 · tick -191276
Aug 26, 13:30	Sell	0.0246359 cbLTC	$50.2741	$1.24	`0x4ae8f92…ac26bb2`	Block 50,480,841`tx 0xc208631…b17047a`log 944 · tick -191370
Aug 26, 11:19	Buy	0.02608192 cbLTC	$50.274	$1.31	`0xd4e3705…3cab793`	Block 50,476,926`tx 0xb7f2b39…2fb73e4`log 310 · tick -191416
Aug 26, 01:38	Sell	0.0235276 cbLTC	$52.4523	$1.23	`0x3a4e27e…530be15`	Block 50,459,471`tx 0x58f0ebf…36d8a2b`log 179 · tick -191364
Aug 25, 20:37	Sell	0.01807515 cbLTC	$52.4532	$0.95	`0x28a013b…59ce9c5`	Block 50,450,458`tx 0xf00d302…478feed`log 133 · tick -191451

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbLTC

Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445f

cbLTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbLTC issuer, backing model, and network availability remain source-backed on the token record.