First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Velodrome
USDC / cbMEGA
An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11,199.71
- 24-hour volume
- $130,989.00
- Network
- Base
- Venue
- Velodrome
Pool price history
Velodrome · Base · cbMEGA close in USD, filtered pair bars
$0.03916−0.94%Aug 27, 2026, 12 AM UTC
$0.044162$0.029879
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11,199.71 total liquidity
Token 011,199.9174 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 1307,749.589 cbMEGA
0xcb111e6…2167d23USD price$0.0391618 decimals
Rolling activity
Quote perspective: cbMEGA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.08% | $168.00 |
| 1 hour | +0.1% | $572.00 |
| 4 hours | +0.16% | $3,486.00 |
| 12 hours | +0.07% | $34,474.00 |
| 24 hours | +0.21% | $130,989.00 |
- Current quote price
- $0.03916
- 24h high
- $0.04003
- 24h low
- $0.038202
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $124,853.06
- Transactions
- 799
- Unique traders
- 229
- Buy swaps
- 365
- Sell swaps
- 434
- Unique buyers
- 174
- Unique sellers
- 130
- Buy volume
- $56,091.00
- Sell volume
- $68,748.00
Fee stack
- Pool fees
- $374.56
- Base gas fees
- $3.63
- Priority fees
- $51.63
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $429.83
- Average cost / trade
- $0.54
- Fees / volume
- 0.344%
- Gas / volume
- 0.044%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,642.43119 cbMEGA | $0.039263 | $103.75 | 0xce1a1b1…5dbb11c | Block 50,539,822tx 0x95a1c9d…47e4861log 270 · tick 308726 | |
| Buy | 1,636.28759 cbMEGA | $0.039247 | $64.22 | 0x373b31f…739ab44 | Block 50,539,714tx 0xa6fd596…a5504f0log 531 · tick 308734 | |
| Buy | 10,192.5407 cbMEGA | $0.039242 | $399.97 | 0xfb1c505…71f46c4 | Block 50,539,678tx 0x5a9770f…a25ce0alog 575 · tick 308734 | |
| Buy | 27.3908359 cbMEGA | $0.039237 | $1.07 | 0xcb1c82f…663815d | Block 50,539,642tx 0x4744c73…f1ee5edlog 109 · tick 308736 | |
| Buy | 26.7429175 cbMEGA | $0.039237 | $1.05 | 0x8cbbc27…8d2227e | Block 50,539,625tx 0x2fcb224…660b64alog 389 · tick 308736 | |
| Sell | 48.4079862 cbMEGA | $0.039003 | $1.89 | 0x47cf88b…be53956 | Block 50,538,807tx 0xbc4a84e…778577dlog 327 · tick 308736 | |
| Buy | 83.327196 cbMEGA | $0.039237 | $3.27 | 0x61ce220…9389d9b | Block 50,537,060tx 0xfd71d5b…0eadf0flog 237 · tick 308736 | |
| Buy | 2,779.17097 cbMEGA | $0.039235 | $109.04 | 0x6d87f23…4373e19 | Block 50,536,514tx 0x251a113…67f59e4log 854 · tick 308736 | |
| Buy | 32.6703871 cbMEGA | $0.039234 | $1.28 | 0x47cf88b…be53956 | Block 50,536,302tx 0x25a4a3d…6498812log 272 · tick 308737 | |
| Buy | 50.7073003 cbMEGA | $0.039234 | $1.99 | 0x9219976…2c45c6f | Block 50,535,635tx 0x4bd03a6…9a09a11log 846 · tick 308737 | |
| Sell | 201.859682 cbMEGA | $0.039001 | $7.87 | 0x829da8c…b2c27e2 | Block 50,535,304tx 0x9ba92a8…0fa3caclog 434 · tick 308737 | |
| Buy | 25.4643193 cbMEGA | $0.039236 | $1.00 | 0x78df630…479883c | Block 50,535,264tx 0xbb34a19…75b15b5log 685 · tick 308737 | |
| Buy | 25.4115639 cbMEGA | $0.039236 | $1.00 | 0x7f16751…eb3eb5d | Block 50,535,256tx 0x177355f…bbcd6b0log 682 · tick 308737 | |
| Buy | 26.6971247 cbMEGA | $0.039235 | $1.05 | 0x6fe2f2a…32019cc | Block 50,535,159tx 0x408c8be…b139dc8log 494 · tick 308737 | |
| Buy | 27.1020574 cbMEGA | $0.039235 | $1.06 | 0xa1a9be9…b9d343e | Block 50,534,643tx 0x34682e8…7797422log 633 · tick 308737 | |
| Buy | 28.2175451 cbMEGA | $0.039235 | $1.11 | 0x9e0343a…89b78a2 | Block 50,534,541tx 0x4001e8e…dc7395flog 126 · tick 308737 | |
| Buy | 115.592556 cbMEGA | $0.039235 | $4.54 | 0x47cf88b…be53956 | Block 50,534,500tx 0xc65f14e…8d39a85log 284 · tick 308737 | |
| Buy | 25.3643131 cbMEGA | $0.039235 | $1.00 | 0xcd120ba…67c7253 | Block 50,534,436tx 0x7a47b32…0df6bc7log 107 · tick 308737 | |
| Buy | 25.9008178 cbMEGA | $0.039236 | $1.02 | 0x006b69a…b11b641 | Block 50,534,287tx 0x703f432…d3ed1ablog 164 · tick 308737 | |
| Buy | 36.8381527 cbMEGA | $0.039236 | $1.45 | 0x83ea928…479e73c | Block 50,534,212tx 0x05e7e05…a1e5295log 409 · tick 308737 |
Pool composition
The two token contracts that define this market
Second token
cbMEGA
Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.