Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.051907−60.50%Jun 14, 2026, 12 AM UTC

$0.139368$0.043953

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000008 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.655832557 cbMEGA0xcb111e6…2167d23

USD price$0.03919318 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.051907
24h high: $0.051907
24h low: $0.051907

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 14, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 06, 18:46	Sell	0.22795116 cbMEGA	$0.044575	$0.01	`0x516d720…01fc574`	Block 46,991,126`tx 0xedbcb84…f28ba2b`log 560 · tick 305906
Jun 05, 13:29	Sell	0.280583706 cbMEGA	$0.052617	$0.01	`0xad04131…3426db8`	Block 46,938,414`tx 0x2d1ee91…4defdfc`log 528 · tick 304486
Jun 03, 01:09	Sell	0.124161272 cbMEGA	$0.060519	$0.01	`0xb2a7cbb…1df08fe`	Block 46,829,813`tx 0x1a071c7…ede6179`log 320 · tick 302588
May 31, 01:42	Sell	0.11181318 cbMEGA	$0.066045	$0.01	`0xc5128cc…ac25f98`	Block 46,701,189`tx 0x14173d6…fa053a0`log 443 · tick 301687
May 30, 02:25	Sell	0.1 cbMEGA	$0.071683	$0.01	`0x9ca6dfa…f07585a`	Block 46,659,291`tx 0x4e32cc7…5023a13`log 731 · tick 300839
May 26, 08:10	Sell	0.14038404 cbMEGA	$0.07905	$0.01	`0xb2a7cbb…1df08fe`	Block 46,496,834`tx 0x2889f69…9008130`log 301 · tick 300049
May 22, 19:51	Sell	0.0114184124 cbMEGA	$0.084132	$0.00	`0x2b442d2…e2c47bf`	Block 46,345,079`tx 0x4a3a1cf…f0a0430`log 686 · tick 298884
May 16, 10:24	Sell	0.2396494 cbMEGA	$0.094314	$0.02	`0xc5128cc…ac25f98`	Block 46,068,855`tx 0x763dadd…e58e387`log 456 · tick 298787
May 14, 01:48	Sell	0.08082798 cbMEGA	$0.109359	$0.01	`0x125c660…94d3ac0`	Block 45,966,977`tx 0x0796552…156b452`log 336 · tick 296616
May 13, 22:08	Sell	0.0405102407 cbMEGA	$0.116084	$0.00	`0xb978010…d1e1de1`	Block 45,960,396`tx 0x2800d60…fd2f890`log 457 · tick 295828
May 12, 07:57	Sell	0.0499389998 cbMEGA	$0.121563	$0.01	`0x0037ff8…ce0f86e`	Block 45,891,638`tx 0x5f055de…d3f94a7`log 100 · tick 295421
May 05, 23:01	Sell	0.0173913128 cbMEGA	$0.125855	$0.00	`0x0037ff8…ce0f86e`	Block 45,616,374`tx 0xa975f0e…fbe0ca2`log 383 · tick 294907
May 05, 22:24	Sell	0.00533485685 cbMEGA	$0.127274	$0.00	`0x7b0e0b6…75e4eac`	Block 45,615,268`tx 0x0c3c90d…403b6a3`log 405 · tick 294725
May 03, 09:57	Sell	0.0620628229 cbMEGA	$0.132065	$0.01	`0x77a3c46…f0ccb4a`	Block 45,506,447`tx 0x01335b7…1a6f31e`log 307 · tick 294669
May 02, 19:18	Sell	0.07239593 cbMEGA	$0.14214	$0.01	`0xf5f3e73…ea897ba`	Block 45,480,094`tx 0xef881cf…d9138d5`log 98 · tick 294003
May 02, 06:37	Sell	0.03215085 cbMEGA	$0.150724	$0.00	`0xc0e69b2…b0b54ef`	Block 45,457,263`tx 0xf654aea…2efae2c`log 372 · tick 293198
May 01, 06:18	Sell	0.04300723 cbMEGA	$0.157427	$0.01	`0x1766c3b…ae4eeea`	Block 45,413,469`tx 0xde08a4a…7ee4034`log 356 · tick 292830

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.