First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Uniswap
WETH / cbMEGA
An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbMEGA close in USD, filtered pair bars
$0.043691−0.28%Jul 23, 2026, 12 AM UTC
$0.043825$0.043679
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000004 WETH
0x4200000…0000006USD price$2,508.552618 decimals
Token 10.000000000000000008 cbMEGA
0xcb111e6…2167d23USD price$0.0391618 decimals
Rolling activity
Quote perspective: cbMEGA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.043691
- 24h high
- $0.043691
- 24h low
- $0.043691
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.06
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 3
- Sell swaps
- 1
- Unique buyers
- 3
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.01
- Average cost / trade
- $0.00
- Fees / volume
- 22.691%
- Gas / volume
- 22.391%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.871530759 cbMEGA | $0.04414 | $0.04 | 0xffaf360…9c90ca7 | Block 49,004,462tx 0xa7f50b1…0ee19f0log 101 · tick 106810 | |
| Sell | 0.156610923 cbMEGA | $0.043633 | $0.01 | 0x44b4ca1…e846b99 | Block 49,003,986tx 0xe0fd573…d015013log 131 · tick 106906 | |
| Buy | 0.365968886 cbMEGA | $0.043772 | $0.02 | 0x987f0da…232f74b | Block 49,002,828tx 0x278aa62…c22c085log 165 · tick 106888 | |
| Buy | 0.0011899055 cbMEGA | $0.043682 | $0.00 | 0x9ec8d08…699d132 | Block 49,002,574tx 0xa022488…e97ca1alog 170 · tick 106929 | |
| Sell | 2.66072392 cbMEGA | $0.050832 | $0.14 | 0x3675abe…df51278 | Block 48,987,419tx 0x644b132…f237bcdlog 175 · tick 106929 | |
| Sell | 13.63844 cbMEGA | $0.36736 | $5.01 | 0xf052331…0e38ee6 | Block 48,987,418tx 0xde70b69…fe3333clog 244 · tick 103897 |
Pool composition
The two token contracts that define this market
Second token
cbMEGA
Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.