Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.94
24-hour volume: $268.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.038958+1.3258117338766844e+27%Aug 27, 2026, 12 AM UTC

$0.042853-$0.003896

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.94 total liquidity

Token 07.94061 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 11,108.45056 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.66%	$0.00
24 hours	+1,325,811,733,876,684,500,000,000,000%	$268.00

Current quote price: $0.038958
24h high: $0.103
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $268.17
Transactions: 6
Unique traders: 6
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $135.00
Sell volume: $134.00

Fee stack

Pool fees: $5.10
Base gas fees: $0.01
Priority fees: $45.10
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $50.21
Average cost / trade: $8.37
Fees / volume: 18.722%
Gas / volume: 16.822%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	5.4548847 cbMEGA	$0.101105	$0.55	`0x34524af…86f7967`	Block 50,515,491`tx 0x4199239…cfc630b`log 331 · tick 299060
Aug 27, 08:45	Sell	26.3594258 cbMEGA	$0.101751	$2.68	`0x0000208…d7d3fa3`	Block 50,515,491`tx 0x96bf9a0…b491141`log 205 · tick 299060
Aug 27, 08:45	Buy	30.0609635 cbMEGA	$0.10564	$3.18	`0x000000c…79d0e61`	Block 50,515,491`tx 0x95d8df4…6800e03`log 1 · tick 299060
Aug 27, 08:45	Buy	0.700067385 cbMEGA	$0.104981	$0.07	`0x64b1d69…41cfa1f`	Block 50,515,490`tx 0x448abee…b2ff861`log 540 · tick 299055
Aug 27, 08:45	Sell	1,021.46217 cbMEGA	$0.126845	$129.57	`0xf052331…0e38ee6`	Block 50,515,490`tx 0xc9dbd1e…537275e`log 487 · tick 299055
Aug 27, 08:45	Buy	1,002.5032 cbMEGA	$0.131794	$132.12	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 415 · tick 299055
Jun 14, 15:48	Sell	0.000021361042 cbMEGA	$0.093603	$0.00	`0xdb8e4a2…764fee2`	Block 47,331,386`tx 0x54d1e0b…4271e99`log 429 · tick 887271
Jun 02, 14:53	Sell	0.000219019324 cbMEGA	$0.100407	$0.00	`0x0fd651e…bf6dc71`	Block 46,811,320`tx 0xa6e3d4d…24de253`log 691 · tick 299059
Jun 01, 07:42	Sell	0.0000234321596 cbMEGA	$0.085318	$0.00	`0xe59658e…4dd64b7`	Block 46,755,194`tx 0x799c922…accd553`log 247 · tick 299059
May 15, 13:32	Sell	5.86566855 cbMEGA	$0.101088	$0.59	`0x072e401…224d108`	Block 46,031,291`tx 0xbb84a64…31c3740`log 1509 · tick 299059
May 15, 13:25	Sell	14.9489154 cbMEGA	$0.101519	$1.52	`0x0e2a5a0…ea62f4c`	Block 46,031,082`tx 0xe7c479a…b24b319`log 650 · tick 299036
May 15, 13:14	Sell	7.75826192 cbMEGA	$0.101975	$0.79	`0x5ce5c39…89a9843`	Block 46,030,755`tx 0x0739b1c…0acf8ad`log 84 · tick 298976
May 15, 12:31	Sell	13.2882632 cbMEGA	$0.10241	$1.36	`0x0e2a5a0…ea62f4c`	Block 46,029,459`tx 0x9fedd76…2c29efc`log 428 · tick 298945
May 15, 12:05	Sell	15.4012867 cbMEGA	$0.103002	$1.59	`0x0e2a5a0…ea62f4c`	Block 46,028,689`tx 0x3b1150c…6797ca4`log 399 · tick 298892
May 14, 23:17	Buy	11.1569025 cbMEGA	$0.107113	$1.20	`0x10f18b9…3bbbd7d`	Block 46,005,663`tx 0xeaf7bac…571c706`log 284 · tick 298830
May 14, 16:06	Buy	0.932931503 cbMEGA	$0.106873	$0.10	`0xf1c6e5f…4c93e2a`	Block 45,992,715`tx 0x82aea79…6dc7633`log 1568 · tick 298876
May 14, 15:52	Buy	25.5678043 cbMEGA	$0.106283	$2.72	`0x0000000…e8e79f6`	Block 45,992,296`tx 0xb18301c…4460d84`log 373 · tick 298880
May 14, 01:11	Sell	21.9850052 cbMEGA	$0.102195	$2.25	`0x3eb210e…febb06a`	Block 45,965,878`tx 0x6753fb8…aae1753`log 353 · tick 298984
May 14, 00:50	Sell	4.0986 cbMEGA	$0.10272	$0.42	`0x13828b3…593161c`	Block 45,965,234`tx 0xb7013df…73784b2`log 573 · tick 298896
May 14, 00:49	Sell	17.0335463 cbMEGA	$0.10316	$1.76	`0x0000000…8aff815`	Block 45,965,211`tx 0x6c9d8ed…05362e3`log 529 · tick 298879

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.