Base · Equalizer

cbMEGA / frxUSD

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.40
24-hour volume: $5.00
Network: Base
Venue: Equalizer

Pool price history

Equalizer · Base · frxUSD close in USD, filtered pair bars

$0.999819+0.01%Aug 27, 2026, 12 AM UTC

$1.0338$0.996185

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.40 total liquidity

Token 061.3439775 cbMEGA0xcb111e6…2167d23

USD price$0.0391618 decimals

Token 12.46874709 frxUSD0xe5020a6…86fb0b6

USD price$0.99992518 decimals

Rolling activity

Quote perspective: frxUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.01%	$5.00

Current quote price: $0.999819
24h high: $0.999819
24h low: $0.984347

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $4.80
Transactions: 9
Unique traders: 8
Buy swaps: 8
Sell swaps: 1
Unique buyers: 7
Unique sellers: 1
Buy volume: $1.00
Sell volume: $2.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.02
Priority fees: $0.85
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.88
Average cost / trade: $0.10
Fees / volume: 18.297%
Gas / volume: 17.997%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	6.41949182 cbMEGA	$0.044313	$0.28	`0x0000000…a762f47`	Block 50,515,490`tx 0xce2d4a9…dab2e53`log 894
Aug 27, 08:45	Sell	0.211478153 cbMEGA	$0.047056	$0.01	`0x38adcfa…74f58b6`	Block 50,515,490`tx 0xfda693d…caed2d2`log 678
Aug 27, 08:45	Sell	0.760678205 cbMEGA	$0.047056	$0.04	`0x4738d4b…a4e3c04`	Block 50,515,490`tx 0x3518eba…c542291`log 659
Aug 27, 08:45	Sell	2.73542589 cbMEGA	$0.047056	$0.13	`0x964d83c…014a1e6`	Block 50,515,490`tx 0xfc1593f…83e4959`log 640
Aug 27, 08:45	Sell	9.83709403 cbMEGA	$0.047056	$0.46	`0x845b247…1d81755`	Block 50,515,490`tx 0x44b55b1…df901a3`log 621
Aug 27, 08:45	Sell	25.1923027 cbMEGA	$0.047056	$1.19	`0x4ce63e3…dc88331`	Block 50,515,490`tx 0x8eb4037…eb65206`log 597
Aug 27, 08:45	Sell	10.3480299 cbMEGA	$0.047056	$0.49	`0x4ce63e3…dc88331`	Block 50,515,490`tx 0x8eb4037…eb65206`log 587
Aug 27, 08:45	Sell	0.700067385 cbMEGA	$0.103	$0.07	`0x64b1d69…41cfa1f`	Block 50,515,490`tx 0x448abee…b2ff861`log 547
Aug 27, 08:45	Buy	54.2240773 cbMEGA	$0.039311	$2.13	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 473
Aug 25, 15:21	Sell	0.951060627 cbMEGA	$0.039384	$0.04	`0xfe2e690…c959aa4`	Block 50,440,986`tx 0x96f66d0…711175a`log 219
Aug 21, 23:25	Buy	3.24913169 cbMEGA	$0.043377	$0.14	`0x5abfcef…c883df1`	Block 50,282,681`tx 0x90109b9…6e56dfe`log 338
Aug 21, 15:01	Buy	1.50153847 cbMEGA	$0.041769	$0.06	`0x46017fa…fac57c0`	Block 50,267,569`tx 0x267e15e…2211fba`log 293
Aug 19, 22:04	Buy	4.26591925 cbMEGA	$0.035154	$0.15	`0xfef7332…29c3a7b`	Block 50,193,854`tx 0x6736031…96e6882`log 84
Aug 18, 17:18	Sell	1.01213954 cbMEGA	$0.031995	$0.03	`0x21a1049…0b92cad`	Block 50,142,093`tx 0x380d3bc…4d55b7e`log 153
Aug 12, 06:23	Sell	3.28736462 cbMEGA	$0.034833	$0.11	`0xf09e9cb…298dde6`	Block 49,863,219`tx 0x3a8f57f…90a059c`log 192
Jul 29, 19:44	Sell	3.05687642 cbMEGA	$0.038433	$0.12	`0x1087894…30b327a`	Block 49,282,472`tx 0xc2f1fc2…3c90d46`log 90
Jul 27, 22:50	Sell	3.02694203 cbMEGA	$0.042423	$0.13	`0xe4842fc…d37af05`	Block 49,201,635`tx 0x988bff4…441e21a`log 1281
Jul 17, 16:54	Sell	2.24349957 cbMEGA	$0.044033	$0.10	`0x64e98c3…9785938`	Block 48,758,953`tx 0xb6afbe2…196276f`log 151
Jul 06, 17:35	Sell	2.58899403 cbMEGA	$0.049056	$0.13	`0x50fb2dc…e210787`	Block 48,285,005`tx 0xaa4d3c7…34420eb`log 269
Jul 04, 08:40	Buy	1.81830843 cbMEGA	$0.053215	$0.10	`0x9b192d1…5c26948`	Block 48,182,551`tx 0x84e7d77…41ec45e`log 291

Pool composition

The two token contracts that define this market

First token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

Second token

frxUSD

Frax USD0xe5020a6d073a794b6e7f05678707de47986fb0b6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.