Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $181.66
24-hour volume: $126.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.039363−30.90%Aug 27, 2026, 12 AM UTC

$0.058725$0.037603

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$181.66 total liquidity

Token 0181.664009 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 1410.630398 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-30.9%	$126.00

Current quote price: $0.039363
24h high: $0.103
24h low: $0.039363

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $126.01
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $85.00
Sell volume: $41.00

Fee stack

Pool fees: $63.00
Base gas fees: $0.01
Priority fees: $0.71
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $63.72
Average cost / trade: $31.86
Fees / volume: 50.566%
Gas / volume: 0.566%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	134.586154 cbMEGA	$0.308132	$41.47	`0xde83b21…fa41c6d`	Block 50,515,490`tx 0x1970be2…05008d6`log 550 · tick 301595
Aug 27, 08:45	Buy	78.4185599 cbMEGA	$1.078	$84.54	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 427 · tick 301595
Jul 12, 14:48	Sell	26.66 cbMEGA	$0.034956	$0.93	`0xb6fe69d…ae78ce1`	Block 48,539,192`tx 0xd380c79…986d00f`log 476 · tick 304976
Jun 05, 04:41	Sell	8.29683008 cbMEGA	$0.046163	$0.38	`0x785ec63…29acce7`	Block 46,922,583`tx 0xb2aa2e3…05f61f1`log 260 · tick 300879
Jun 04, 03:15	Sell	6.00226012 cbMEGA	$0.052573	$0.32	`0xd316497…e67b4c6`	Block 46,876,789`tx 0x5b5a154…2d36aa5`log 562 · tick 299411
Jun 02, 15:03	Sell	2.37879615 cbMEGA	$0.058139	$0.14	`0xe10b3b8…f7b2e76`	Block 46,811,644`tx 0x5c5e927…4dbfdba`log 435 · tick 298278
May 28, 13:10	Sell	1.38089497 cbMEGA	$0.062369	$0.09	`0x9d0800d…ee52516`	Block 46,592,241`tx 0xf468698…f78e405`log 1188 · tick 297399
May 28, 09:04	Sell	1.72408828 cbMEGA	$0.066254	$0.11	`0x9d0800d…ee52516`	Block 46,584,863`tx 0xd7729e0…61d1346`log 309 · tick 296871
May 26, 21:57	Sell	1.29946189 cbMEGA	$0.070389	$0.09	`0x9d0800d…ee52516`	Block 46,521,645`tx 0xba479c6…0587ad6`log 1188 · tick 296191
May 26, 01:07	Sell	1.4043427 cbMEGA	$0.074422	$0.10	`0x314130f…5dc9c9c`	Block 46,484,137`tx 0x6f15190…7d0d029`log 689 · tick 295662
May 23, 08:06	Sell	1.46935204 cbMEGA	$0.079112	$0.12	`0xe10b3b8…f7b2e76`	Block 46,367,136`tx 0x44ef29a…43dce77`log 421 · tick 295075
May 19, 09:12	Sell	1.39703983 cbMEGA	$0.084232	$0.12	`0xad04131…3426db8`	Block 46,196,306`tx 0x1e65b59…62f9663`log 202 · tick 294442
May 18, 21:34	Sell	0.446503444 cbMEGA	$0.087786	$0.04	`0x7e40e57…5fa86b1`	Block 46,175,370`tx 0x212c0a9…5ad13b8`log 413 · tick 293821
May 18, 01:39	Sell	1.00364848 cbMEGA	$0.090754	$0.09	`0xb0fac1f…2db1fe9`	Block 46,139,514`tx 0xf413192…06524bf`log 417 · tick 293618
May 16, 07:24	Sell	1.0231177 cbMEGA	$0.095153	$0.10	`0x30b6857…4927cda`	Block 46,063,465`tx 0x98a73a5…3739ebd`log 147 · tick 293155
May 14, 14:57	Sell	1.19709794 cbMEGA	$0.100368	$0.12	`0x96455f7…b659485`	Block 45,990,639`tx 0x14284f3…c733b4a`log 536 · tick 292671
May 14, 00:06	Sell	0.928960337 cbMEGA	$0.105739	$0.10	`0xb0fac1f…2db1fe9`	Block 45,963,925`tx 0x0cc0110…d47cf18`log 344 · tick 292090
May 13, 19:18	Sell	0.281876439 cbMEGA	$0.108987	$0.03	`0xfebcd68…fcc05ce`	Block 45,955,292`tx 0xa4dd98a…349e9db`log 320 · tick 291627
May 12, 16:27	Sell	1.19416019 cbMEGA	$0.113189	$0.14	`0xae5ec71…6776593`	Block 45,906,939`tx 0xb4a7fc8…01d0459`log 565 · tick 291485
May 12, 00:38	Sell	1.01255961 cbMEGA	$0.119918	$0.12	`0x0037ff8…ce0f86e`	Block 45,878,487`tx 0xf99fae0…7cd359e`log 325 · tick 290869

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.