First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Uniswap
USDC / cbMEGA
An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $914.23
- 24-hour volume
- $867.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbMEGA close in USD, filtered pair bars
$0.038676−81.30%Aug 27, 2026, 12 AM UTC
$0.223647$0.02186
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$914.23 total liquidity
Token 0914.249162 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 11,624.93852 cbMEGA
0xcb111e6…2167d23USD price$0.03919318 decimals
Rolling activity
Quote perspective: cbMEGA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -2.37% | $1.00 |
| 24 hours | -81.3% | $867.00 |
- Current quote price
- $0.038676
- 24h high
- $0.206832
- 24h low
- $0.038676
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $866.94
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 1
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 3
- Buy volume
- $811.00
- Sell volume
- $56.00
Fee stack
- Pool fees
- $762.91
- Base gas fees
- $0.01
- Priority fees
- $1.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $763.92
- Average cost / trade
- $190.98
- Fees / volume
- 88.116%
- Gas / volume
- 0.116%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 28.9579906 cbMEGA | $0.039014 | $1.13 | 0x57399f1…cdc5c25 | Block 50,518,527tx 0x629c9f0…0bb627dlog 1114 · tick 287607 | |
| Sell | 191.811616 cbMEGA | $0.041308 | $7.92 | 0xc3fc529…9c4246d | Block 50,515,491tx 0xc7226d4…488dd31log 19 · tick 287366 | |
| Sell | 895.944591 cbMEGA | $0.052669 | $47.19 | 0xad553f1…0762415 | Block 50,515,490tx 0x375cbaa…2fa796flog 535 · tick 286590 | |
| Buy | 291.0672 cbMEGA | $2.7853 | $810.70 | 0x1068d05…870da25 | Block 50,515,490tx 0x98d9f34…5d4dc87log 443 · tick 286590 | |
| Sell | 0.897409395 cbMEGA | $0.024823 | $0.02 | 0x67b4125…d1b3749 | Block 48,460,170tx 0xb79f893…b66d381log 672 · tick 292080 | |
| Sell | 0.119701567 cbMEGA | $0.024822 | $0.00 | 0x1eb4051…31fedeb | Block 48,412,472tx 0x2ef062e…e0febcelog 410 · tick 292077 | |
| Sell | 0.127914825 cbMEGA | $0.024823 | $0.00 | 0x1eb4051…31fedeb | Block 48,411,671tx 0x8c3d33a…479a49blog 248 · tick 292077 | |
| Sell | 0.86761429 cbMEGA | $0.024832 | $0.02 | 0xa679dcb…db9eb53 | Block 48,393,830tx 0xbc37c0d…0a7c843log 458 · tick 292076 | |
| Sell | 0.2448426 cbMEGA | $0.024835 | $0.01 | 0x5bfea99…db6f617 | Block 48,296,776tx 0x1d6d623…e041de2log 693 · tick 292074 | |
| Buy | 1.29575343 cbMEGA | $1.1987 | $1.55 | 0x33b2edd…27a9f4d | Block 45,399,603tx 0xaf3f411…94df219log 513 · tick 292073 |
Pool composition
The two token contracts that define this market
Second token
cbMEGA
Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.