Base · PancakeSwap Infinity

WETH / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · Base · cbMEGA close in USD, filtered pair bars

$0.9734+0.79%Jul 16, 2026, 12 AM UTC

$0.987993$0.812879

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0x4200000…0000006

USD price$2,516.082518 decimals

Token 10 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.9734
24h high: $0.9734
24h low: $0.9734

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 16, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 3,920,971.993%
Gas / volume: 3,920,872.696%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 16, 12:52	Buy	0.000000000351799838 cbMEGA	$139.0579	$0.00	`0xe99dbff…436b804`	Block 48,708,508`tx 0xc8b3afa…5aac5ee`log 282 · tick 75620
Jul 11, 02:44	Buy	0.0000000249904926 cbMEGA	$133.0629	$0.00	`0x27465c8…b68b73e`	Block 48,474,250`tx 0xfdd76c7…eb91d88`log 257 · tick 75620
Jul 03, 00:44	Buy	0.0000000238245474 cbMEGA	$125.9897	$0.00	`0x68cf3c0…7ccdc34`	Block 48,125,072`tx 0xcf86482…4547784`log 67 · tick 75620
Jun 27, 18:07	Buy	0.0000000102269419 cbMEGA	$118.2102	$0.00	`0x035695b…6271242`	Block 47,897,148`tx 0x428e9e2…7b75813`log 191 · tick 75620
Jun 03, 14:30	Buy	0.00000000000004423 cbMEGA	$143.6937	$0.00	`0x8769c98…5c5c335`	Block 46,853,855`tx 0xdfabf51…44bb215`log 407 · tick 75620
Jun 03, 05:31	Buy	0.000000194111324 cbMEGA	$138.5423	$0.00	`0xb2a7cbb…1df08fe`	Block 46,837,676`tx 0xb889527…a48c6f3`log 102 · tick 75620
Jun 03, 05:31	Buy	0.000000327370487 cbMEGA	$138.6231	$0.00	`0xb2a7cbb…1df08fe`	Block 46,837,661`tx 0x4c70f06…2aa30e6`log 353 · tick 75620
Jun 02, 16:59	Buy	0.00000000113157689 cbMEGA	$142.9008	$0.00	`0x1e6ebd4…a500078`	Block 46,815,099`tx 0x158d568…53edf09`log 690 · tick 75620
Jun 02, 16:58	Buy	0.000000000678948057 cbMEGA	$142.9012	$0.00	`0x8692be7…2d1f1e1`	Block 46,815,095`tx 0xf155f23…481be2d`log 232 · tick 75620
Jun 02, 16:21	Buy	0.00000000132879227 cbMEGA	$143.7054	$0.00	`0x1f4257f…48a8fd3`	Block 46,813,971`tx 0xa873d76…98c25a4`log 1571 · tick 75620
Jun 02, 03:37	Buy	0.00000000126760766 cbMEGA	$148.1522	$0.00	`0x8d3d701…17221ad`	Block 46,791,045`tx 0x5b85bc9…ce2464c`log 825 · tick 75620
Jun 02, 03:12	Buy	0.00000000122600574 cbMEGA	$148.1024	$0.00	`0xa5358ae…4bd55a0`	Block 46,790,293`tx 0xe93c74d…575a32d`log 344 · tick 75620
Jun 02, 03:11	Buy	0.00000000122601151 cbMEGA	$148.1109	$0.00	`0xc5b9847…784acf9`	Block 46,790,270`tx 0xb9b39a2…634a360`log 556 · tick 75620
Jun 01, 21:05	Buy	0.0000000308639457 cbMEGA	$148.603	$0.00	`0xb231d16…762e311`	Block 46,779,283`tx 0x562d137…206db9b`log 175 · tick 75620
May 31, 20:15	Buy	0.00000000105465384 cbMEGA	$148.3441	$0.00	`0x701dd51…048c7cd`	Block 46,734,606`tx 0x2ee0979…b862aec`log 57 · tick 75620
May 31, 20:08	Buy	0.00000000103403269 cbMEGA	$148.3428	$0.00	`0xbd4ff18…d321109`	Block 46,734,382`tx 0x8effdd4…7692e7f`log 1057 · tick 75620
May 31, 19:49	Buy	0.000000000654861538 cbMEGA	$148.339	$0.00	`0xf50ace6…308ec00`	Block 46,733,821`tx 0xe8ac184…1e5f437`log 1017 · tick 75620

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.