Base · AlgebraIntegral

WETH / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · cbMEGA close in USD, filtered pair bars

$0.064263+3.08%Jul 23, 2026, 12 AM UTC

$0.064734$0.059078

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000377 WETH0x4200000…0000006

USD price$2,514.731918 decimals

Token 10.173309595 cbMEGA0xcb111e6…2167d23

USD price$0.0391618 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.064263
24h high: $0.064263
24h low: $0.064263

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 23, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 05, 14:07	Sell	3.15892919 cbMEGA	$0.060881	$0.19	`0x3675abe…df51278`	Block 48,235,559`tx 0x793d131…357b9fb`log 375 · tick 102959
Jun 18, 02:26	Buy	5.26030798 cbMEGA	$0.062255	$0.33	`0x9009fa3…a5716d0`	Block 47,480,124`tx 0x1988efe…6a6010f`log 244 · tick 102452
Jun 18, 02:04	Buy	5.2070357 cbMEGA	$0.060698	$0.32	`0xf3fb046…6ba9bc9`	Block 47,479,447`tx 0xa381a13…78e982e`log 714 · tick 102724
Jun 18, 01:29	Buy	6.11802893 cbMEGA	$0.059012	$0.36	`0xf3fb046…6ba9bc9`	Block 47,478,403`tx 0x22fca6a…1a0e758`log 237 · tick 102990
Jun 18, 00:31	Buy	7.3287634 cbMEGA	$0.056944	$0.42	`0x667d3fa…62bc301`	Block 47,476,670`tx 0x6f3537f…d6c88aa`log 616 · tick 103298
Jun 17, 05:16	Sell	9.45952772 cbMEGA	$0.056948	$0.54	`0x667d3fa…62bc301`	Block 47,442,035`tx 0x2515bae…920066d`log 240 · tick 103660
Jun 17, 00:01	Sell	27.5760619 cbMEGA	$0.062997	$1.74	`0xa28669d…edc2720`	Block 47,432,563`tx 0x2469d21…f96a919`log 174 · tick 103198
Jun 15, 13:46	Sell	2.60997903 cbMEGA	$0.076959	$0.20	`0x667d3fa…62bc301`	Block 47,370,929`tx 0x0a5835a…dde7684`log 210 · tick 101639
Jun 13, 22:48	Buy	0.00669397741 cbMEGA	$0.053498	$0.00	`0xbcc5741…a1f2427`	Block 47,300,792`tx 0xf969b3c…bd2001a`log 196 · tick 99410
Jun 13, 02:27	Buy	2.97534739 cbMEGA	$0.049489	$0.15	`0x2c3ee74…4cd4ef9`	Block 47,264,162`tx 0x86f4f97…92c24b1`log 180 · tick 104280
Jun 13, 01:42	Sell	2.96277957 cbMEGA	$0.049195	$0.15	`0x14cc8be…1e3bf1f`	Block 47,262,809`tx 0x578d381…f4f8ea7`log 648 · tick 104318
Jun 13, 01:42	Buy	13.0736077 cbMEGA	$0.049171	$0.64	`0x27e658a…14f3e36`	Block 47,262,808`tx 0x72e86c5…33937b9`log 406 · tick 104280
Jun 13, 01:37	Buy	12.8488019 cbMEGA	$0.048192	$0.62	`0x1bdf07d…f9f141e`	Block 47,262,644`tx 0xb6b4cf2…d89026f`log 245 · tick 104448
Jun 13, 01:31	Sell	0.900138985 cbMEGA	$0.047541	$0.04	`0xa474589…31413ed`	Block 47,262,476`tx 0xfd9441e…b75aab7`log 561 · tick 104611
Jun 13, 01:04	Buy	13.7523625 cbMEGA	$0.047424	$0.65	`0x0809434…99f8cf3`	Block 47,261,655`tx 0x0687332…1852bfc`log 123 · tick 104600
Jun 12, 21:51	Buy	1.06276172 cbMEGA	$0.04695	$0.05	`0xf1c6e5f…4c93e2a`	Block 47,255,858`tx 0x8dfde50…ef69940`log 292 · tick 104773
Jun 12, 21:12	Buy	1.14723293 cbMEGA	$0.046858	$0.05	`0xf69ccd2…7ebacd7`	Block 47,254,688`tx 0xbedb5ce…63b286d`log 340 · tick 104787
Jun 12, 19:35	Sell	12.5185377 cbMEGA	$0.047095	$0.59	`0x305044b…9b068e3`	Block 47,251,788`tx 0x716a207…d7c1fc3`log 1381 · tick 104801
Jun 12, 19:35	Sell	8.9572823 cbMEGA	$0.047736	$0.43	`0xd2f5a9d…6674512`	Block 47,251,786`tx 0x71f6534…875ce07`log 457 · tick 104644
Jun 12, 18:43	Sell	0.319395345 cbMEGA	$0.048015	$0.02	`0xb603161…ee3f0ab`	Block 47,250,241`tx 0xd27fdec…12dbcb9`log 526 · tick 104530

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.