First token
TREES
Green Forest0x74502dadc955203e1489a3b20e4cc18202cf137fBase · PancakeSwap
TREES / cbMEGA
An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $25.25
- 24-hour volume
- $9.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · cbMEGA close in USD, filtered pair bars
$0.040483−8.34%Aug 27, 2026, 12 AM UTC
$0.044599$0.039436
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$25.25 total liquidity
Token 024,225.4288 TREES
0x74502da…2cf137fUSD price$0.0010423318 decimals
Token 1630.475596 cbMEGA
0xcb111e6…2167d23USD price$0.03919218 decimals
Rolling activity
Quote perspective: cbMEGA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +1.55% | $9.00 |
- Current quote price
- $0.040483
- 24h high
- $0.066626
- 24h low
- $0.039344
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.20
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 5
- Unique buyers
- 1
- Unique sellers
- 4
- Buy volume
- $5.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.09
- Base gas fees
- $0.01
- Priority fees
- $4.11
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $4.21
- Average cost / trade
- $0.70
- Fees / volume
- 45.709%
- Gas / volume
- 44.709%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 479.627276 TREES | $0.00105343 | $0.51 | 0x0000000…7f0ac25 | Block 50,515,491tx 0xa39234d…cb2af5blog 238 · tick -36491 | |
| Buy | 2,147.53851 TREES | $0.00105343 | $2.26 | 0x0000000…ba5eb2f | Block 50,515,491tx 0xe84f833…1786b06log 28 · tick -36883 | |
| Buy | 245.417813 TREES | $0.00133513 | $0.33 | 0xd515f81…606a818 | Block 50,515,490tx 0xac482ed…3f53606log 703 · tick -38553 | |
| Buy | 501.790204 TREES | $0.00133513 | $0.67 | 0xd515f81…606a818 | Block 50,515,490tx 0xac482ed…3f53606log 695 · tick -38736 | |
| Sell | 3,744.98744 TREES | $0.00133513 | $5.00 | 0x48630ca…d7d43ab | Block 50,515,490tx 0x8549a10…330738dlog 505 · tick -39103 | |
| Buy | 414.11274 TREES | $0.0010526 | $0.44 | 0x7551854…8e45a84 | Block 50,512,766tx 0x09db4bd…d6278e9log 236 · tick -36213 | |
| Buy | 238.471859 TREES | $0.00103048 | $0.25 | 0x91ac95b…6681a48 | Block 50,442,121tx 0xb9690d8…558deb6log 354 · tick -36557 | |
| Buy | 4.29494173 TREES | $0.00102498 | $0.00 | 0xfe2e690…c959aa4 | Block 50,440,986tx 0x96f66d0…711175alog 196 · tick -36753 | |
| Buy | 295.599396 TREES | $0.00107919 | $0.32 | 0x91ac95b…6681a48 | Block 50,371,323tx 0x297c742…c575423log 201 · tick -36757 | |
| Buy | 263.947932 TREES | $0.00109266 | $0.29 | 0x91ac95b…6681a48 | Block 50,368,382tx 0x5fbd9e6…3777182log 156 · tick -36996 | |
| Buy | 463.212267 TREES | $0.00108114 | $0.50 | 0x3675abe…df51278 | Block 50,366,513tx 0xa275a5a…d42aeeelog 305 · tick -37208 | |
| Sell | 543.940643 TREES | $0.00106588 | $0.58 | 0x3675abe…df51278 | Block 50,355,047tx 0xfdeb250…cdafa74log 247 · tick -37574 | |
| Buy | 9.48637196 TREES | $0.00104688 | $0.01 | 0xe8b8300…9dc56c5 | Block 50,347,752tx 0x3a220c7…744966clog 11 · tick -37148 |
Pool composition
The two token contracts that define this market
Second token
cbMEGA
Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.