Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.81
24-hour volume: $36.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.047055+5.32%Aug 27, 2026, 12 AM UTC

$0.048659$0.029413

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.81 total liquidity

Token 09.810602 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 165.8582304 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+4.07%	$36.00

Current quote price: $0.047055
24h high: $0.047056
24h low: $0.045213

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $35.70
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $19.00
Sell volume: $16.00

Fee stack

Pool fees: $5.39
Base gas fees: $0.01
Priority fees: $0.34
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $5.74
Average cost / trade: $2.87
Fees / volume: 16.07%
Gas / volume: 0.97%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	38.9540374 cbMEGA	$0.418242	$16.29	`0xec2e8cd…df6a3f9`	Block 50,515,490`tx 0xfbc3ac4…17e3ce5`log 566 · tick 306889
Aug 27, 08:45	Buy	36.9280251 cbMEGA	$0.525457	$19.40	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 451 · tick 306889
Aug 23, 15:57	Buy	0.673494826 cbMEGA	$0.045213	$0.03	`0x6f16f1c…2d87154`	Block 50,355,639`tx 0x4c5e44b…7e87845`log 56 · tick 308913
Aug 16, 08:26	Sell	0.991330877 cbMEGA	$0.031017	$0.03	`0x9da25b1…869efdf`	Block 50,039,710`tx 0x52b1fc5…a070e05`log 277 · tick 309243
Aug 12, 06:35	Sell	1.83822903 cbMEGA	$0.034189	$0.06	`0x4dad038…f1196af`	Block 49,863,602`tx 0x799c5f8…0277e51`log 261 · tick 308830
Aug 02, 13:18	Sell	1.23698425 cbMEGA	$0.036556	$0.05	`0x868b046…3679319`	Block 49,443,687`tx 0x30c382f…f9777d2`log 243 · tick 308040
Aug 02, 12:50	Sell	0.105845208 cbMEGA	$0.037662	$0.00	`0x6538029…db069c6`	Block 49,442,829`tx 0x22b6e86…5ba1d2d`log 386 · tick 307490
Aug 01, 01:04	Sell	0.078041834 cbMEGA	$0.037819	$0.00	`0x5232569…de36ca1`	Block 49,378,457`tx 0xa0fc757…b9aa403`log 471 · tick 307442
Jul 28, 01:19	Sell	2.3351142 cbMEGA	$0.040049	$0.09	`0xc0ffee2…58b42ca`	Block 49,206,100`tx 0xb1c9338…deda77d`log 417 · tick 307407
Jul 28, 00:27	Sell	0.149108236 cbMEGA	$0.042434	$0.01	`0x5450785…3758193`	Block 49,204,566`tx 0x6c3e95c…d9611dc`log 114 · tick 306320
Jul 27, 09:40	Sell	0.0304275066 cbMEGA	$0.042623	$0.00	`0xde11121…724a5a6`	Block 49,177,927`tx 0xa65c224…3cdee4d`log 138 · tick 306248
Jul 27, 09:40	Sell	13.2511439 cbMEGA	$0.062569	$0.83	`0x000000c…79d0e61`	Block 49,177,927`tx 0x188b090…dec93be`log 127 · tick 306248
Jul 27, 09:40	Buy	11.4505988 cbMEGA	$0.086315	$0.99	`0x61ce220…9389d9b`	Block 49,177,927`tx 0xa129fc7…c347c10`log 54 · tick 306248
Jul 25, 16:30	Sell	0.450307832 cbMEGA	$0.042634	$0.02	`0x85178e3…80752db`	Block 49,103,852`tx 0xfcac3b6…13d286a`log 177 · tick 306347
Jul 21, 00:06	Sell	0.175462056 cbMEGA	$0.043274	$0.01	`0x6efbfc0…84754ed`	Block 48,901,507`tx 0x0ef293f…f193330`log 370 · tick 306130
Jul 20, 04:52	Sell	0.221721436 cbMEGA	$0.043692	$0.01	`0xec69a13…3182f67`	Block 48,866,910`tx 0xfa37b09…0426b4c`log 362 · tick 306046
Jul 19, 16:52	Sell	0.180227118 cbMEGA	$0.044121	$0.01	`0x2d8bf04…1c87a5b`	Block 48,845,315`tx 0xee8a266…b53b53d`log 347 · tick 305938
Jul 19, 00:06	Sell	0.456571193 cbMEGA	$0.044823	$0.02	`0x8012e0a…21d36b1`	Block 48,815,135`tx 0xfd6a2b2…5ef7b00`log 139 · tick 305850
Jul 18, 17:41	Sell	0.22411997 cbMEGA	$0.045581	$0.01	`0x6efbfc0…84754ed`	Block 48,803,559`tx 0x73dc902…e78c130`log 346 · tick 305625
Jul 02, 01:10	Sell	0.217064057 cbMEGA	$0.046074	$0.01	`0xfaf8dc3…6655e69`	Block 48,082,633`tx 0x80d238a…175edd0`log 546 · tick 305514

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.