Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.154341−2.28%May 2, 2026, 12 AM UTC

$0.158301$0.153981

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000014 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.000000000000000012 cbMEGA0xcb111e6…2167d23

USD price$0.0391618 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.154341
24h high: $0.154341
24h low: $0.154341

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 2, 2026

Activity

USD volume: $43.53
Transactions: 14
Unique traders: 12
Buy swaps: 4
Sell swaps: 10
Unique buyers: 2
Unique sellers: 10
Buy volume: $5.00
Sell volume: $39.00

Fee stack

Pool fees: $0.13
Base gas fees: $0.14
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.31
Average cost / trade: $0.02
Fees / volume: 0.721%
Gas / volume: 0.421%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 02, 02:53	Sell	29.2762971 cbMEGA	$0.154122	$4.51	`0x0000000…dc91c50`	Block 45,450,536`tx 0x76cf53c…a11e785`log 392 · tick 295010
May 02, 02:53	Sell	32.4666572 cbMEGA	$0.154631	$5.02	`0x3be22b3…ac3caaf`	Block 45,450,519`tx 0xbca216b…18ed2ce`log 155 · tick 294978
May 02, 02:47	Sell	38.8823293 cbMEGA	$0.155242	$6.04	`0x0000000…ad1acf5`	Block 45,450,339`tx 0x4ad4014…82305c0`log 137 · tick 294943
May 02, 02:31	Sell	6.83549879 cbMEGA	$0.155623	$1.06	`0x7b0e0b6…75e4eac`	Block 45,449,881`tx 0x280ed02…ec5c564`log 246 · tick 294900
May 02, 02:17	Buy	1.58185051 cbMEGA	$0.15661	$0.25	`0x33f916a…d747bed`	Block 45,449,440`tx 0x93ce78a…7301404`log 400 · tick 294893
May 02, 02:17	Sell	30.2087566 cbMEGA	$0.155918	$4.71	`0x574c7cb…107e2da`	Block 45,449,437`tx 0xc24937b…7195bd7`log 10 · tick 294895
May 02, 02:16	Buy	1.57692632 cbMEGA	$0.157105	$0.25	`0x33f916a…d747bed`	Block 45,449,407`tx 0x93cbdbc…d4db4ca`log 68 · tick 294862
May 02, 02:14	Sell	13.1307203 cbMEGA	$0.156255	$2.05	`0xe98b4f9…acef1f8`	Block 45,449,347`tx 0x2293c50…8ddc8e8`log 57 · tick 294864
May 02, 02:01	Buy	0.314965333 cbMEGA	$0.157304	$0.05	`0x33f916a…d747bed`	Block 45,448,985`tx 0x0d3f343…1bdc4d9`log 646 · tick 294849
May 02, 01:12	Sell	5.61711582 cbMEGA	$0.156408	$0.88	`0x2e9cc08…abd44c8`	Block 45,447,490`tx 0xa64b089…bab691f`log 488 · tick 294850
May 02, 01:05	Sell	49.9346561 cbMEGA	$0.156891	$7.83	`0x609f63f…a28e52c`	Block 45,447,278`tx 0x5f972d8…f4f96a1`log 354 · tick 294843
May 02, 01:02	Sell	8.54848425 cbMEGA	$0.157382	$1.35	`0xf4c2727…77a2bda`	Block 45,447,191`tx 0x657635f…9de1c3b`log 326 · tick 294789
May 02, 00:44	Buy	30.2087566 cbMEGA	$0.158154	$4.78	`0x6c2299d…7f1daff`	Block 45,446,673`tx 0x4925dd4…e769128`log 186 · tick -887272
May 02, 00:22	Sell	30.256971 cbMEGA	$0.157211	$4.76	`0x3a77a19…467193a`	Block 45,446,014`tx 0x4b8eb6b…b57d692`log 254 · tick 294813
May 01, 21:30	Buy	27.6203058 cbMEGA	$0.158176	$4.37	`0x3675abe…df51278`	Block 45,440,855`tx 0xee16c87…d6700e9`log 461 · tick 294780
May 01, 21:23	Buy	87.6848825 cbMEGA	$0.157157	$13.78	`0x000000c…79d0e61`	Block 45,440,624`tx 0x1722cbe…1f04ed1`log 235 · tick 294810
May 01, 21:21	Buy	5.15324041 cbMEGA	$0.156374	$0.81	`0xb4578a2…f35e081`	Block 45,440,562`tx 0x7e619b1…ad161a8`log 459 · tick 294906
May 01, 21:18	Sell	0.437635044 cbMEGA	$0.155409	$0.07	`0xd1c0d0c…0de44ef`	Block 45,440,467`tx 0xb62a6da…e5ff848`log 499 · tick 294911
May 01, 21:16	Buy	0.442179364 cbMEGA	$0.156343	$0.07	`0xd1c0d0c…0de44ef`	Block 45,440,430`tx 0x993206d…5b56bc3`log 251 · tick 294911
May 01, 21:16	Sell	0.450185432 cbMEGA	$0.155404	$0.07	`0xd1c0d0c…0de44ef`	Block 45,440,421`tx 0x4d1514f…1f441bb`log 487 · tick 294911

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.