Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $163.03
24-hour volume: $97.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.039336−9.10%Aug 27, 2026, 12 AM UTC

$0.043665$0.038942

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$163.03 total liquidity

Token 0163.037038 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 1685.446994 cbMEGA0xcb111e6…2167d23

USD price$0.03919318 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-9.1%	$97.00

Current quote price: $0.039336
24h high: $0.103
24h low: $0.039336

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $97.38
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $58.00
Sell volume: $39.00

Fee stack

Pool fees: $31.16
Base gas fees: $0.01
Priority fees: $0.65
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $31.82
Average cost / trade: $15.91
Fees / volume: 32.674%
Gas / volume: 0.674%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	93.9942462 cbMEGA	$0.415408	$39.05	`0x89dc991…2a34b2c`	Block 50,515,490`tx 0x478ef69…f4d29a3`log 558 · tick 304670
Aug 27, 08:45	Buy	75.3419933 cbMEGA	$0.774241	$58.33	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 431 · tick 304670
Jul 12, 14:48	Sell	19.995 cbMEGA	$0.035413	$0.71	`0xb6fe69d…ae78ce1`	Block 48,539,192`tx 0xd380c79…986d00f`log 487 · tick 307726
Jun 06, 05:09	Sell	5.03935232 cbMEGA	$0.044645	$0.22	`0xf48178a…4c1d2b0`	Block 46,966,601`tx 0x9c5f800…2e8daef`log 424 · tick 304066
Jun 05, 07:08	Sell	2.86429931 cbMEGA	$0.048425	$0.14	`0x284f733…61f258a`	Block 46,926,981`tx 0xfa00588…cf89b54`log 1065 · tick 303045
Jun 04, 10:07	Sell	2.59626277 cbMEGA	$0.051342	$0.13	`0x314130f…5dc9c9c`	Block 46,889,160`tx 0xb6df5fa…421b408`log 455 · tick 302440
May 28, 04:54	Sell	10.9126246 cbMEGA	$0.060023	$0.66	`0x4797a94…44deb4c`	Block 46,577,354`tx 0x832a08d…8de26bf`log 537 · tick 301875
May 26, 23:00	Sell	1.60510023 cbMEGA	$0.069649	$0.11	`0x98da058…c4ea1da`	Block 46,523,555`tx 0xedb6052…7b0038a`log 704 · tick 299311
May 26, 03:16	Sell	1.32378971 cbMEGA	$0.072307	$0.10	`0xde42f65…f42a3ba`	Block 46,488,022`tx 0x0bb3237…62d2e1b`log 500 · tick 298904
May 25, 23:06	Sell	1.56720073 cbMEGA	$0.075087	$0.12	`0xe10b3b8…f7b2e76`	Block 46,480,510`tx 0x903e6d8…05379a4`log 376 · tick 298562
May 23, 08:06	Sell	1.77248979 cbMEGA	$0.078494	$0.14	`0xe10b3b8…f7b2e76`	Block 46,367,136`tx 0x44ef29a…43dce77`log 413 · tick 298150
May 20, 04:43	Sell	1.42294935 cbMEGA	$0.081972	$0.12	`0xe18e928…eebbbc9`	Block 46,231,421`tx 0x6d89aec…6e23ff0`log 11 · tick 297674
May 19, 06:18	Sell	1.25367558 cbMEGA	$0.085076	$0.11	`0x6d19890…5d04cb6`	Block 46,191,073`tx 0x745cd78…919db60`log 1092 · tick 297283
May 18, 16:44	Sell	1.08712997 cbMEGA	$0.087931	$0.10	`0x46cdbe4…e7f8149`	Block 46,166,669`tx 0x05087dd…3d61cab`log 502 · tick 296932
May 17, 23:43	Sell	1.35615716 cbMEGA	$0.09107	$0.12	`0xb0fac1f…2db1fe9`	Block 46,136,043`tx 0x552ca79…84188e3`log 1253 · tick 296622
May 16, 07:24	Sell	1.50428002 cbMEGA	$0.094969	$0.14	`0x30b6857…4927cda`	Block 46,063,465`tx 0x98a73a5…3739ebd`log 139 · tick 296230
May 14, 14:57	Sell	2.79322854 cbMEGA	$0.10135	$0.28	`0x96455f7…b659485`	Block 45,990,639`tx 0x14284f3…c733b4a`log 541 · tick 295785
May 13, 20:44	Sell	0.74139987 cbMEGA	$0.106999	$0.08	`0xca987e9…c2e2bfc`	Block 45,957,853`tx 0x4274514…0986d59`log 258 · tick 294932
May 12, 16:37	Sell	1.61557978 cbMEGA	$0.111077	$0.18	`0x3eb210e…febb06a`	Block 45,907,246`tx 0x6220955…9e0e201`log 152 · tick 294699
May 12, 04:52	Sell	1.39318885 cbMEGA	$0.11662	$0.16	`0x0037ff8…ce0f86e`	Block 45,886,094`tx 0x0ef1b59…d72ffa9`log 95 · tick 294182

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.