Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.040141−20.54%Aug 5, 2026, 12 AM UTC

$0.052042$0.039057

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.001144 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.610438722 cbMEGA0xcb111e6…2167d23

USD price$0.03919318 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.040141
24h high: $0.040141
24h low: $0.040141

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 31, 13:37	Sell	0.559604687 cbMEGA	$0.037929	$0.02	`0x54b3c05…5bce700`	Block 49,357,853`tx 0xb6b0af5…07cddf4`log 461 · tick 308477
Jul 29, 15:35	Buy	0.0106403356 cbMEGA	$0.049138	$0.00	`0xd720e33…6b407e3`	Block 49,274,980`tx 0xc874562…9c79e96`log 203 · tick 307511
Jul 29, 03:43	Sell	0.257128272 cbMEGA	$0.040642	$0.01	`0xfaf8dc3…6655e69`	Block 49,253,634`tx 0xee1ad77…08f9067`log 36 · tick 307532
Jul 29, 00:16	Sell	0.0907292494 cbMEGA	$0.041931	$0.00	`0x4ce84c9…8fb0726`	Block 49,247,424`tx 0x6f58885…ceb637c`log 275 · tick 307073
Jul 27, 17:35	Sell	0.136183465 cbMEGA	$0.042854	$0.01	`0xa5ea2b6…659119a`	Block 49,192,195`tx 0x863ac26…5647290`log 473 · tick 306908
Jul 22, 05:00	Sell	0.0512096968 cbMEGA	$0.0436	$0.00	`0xa296d7b…a77a7c2`	Block 48,953,551`tx 0x084a1d7…271f5cb`log 272 · tick 306658
Jul 20, 17:25	Sell	0.0467964975 cbMEGA	$0.043992	$0.00	`0x4a1f37a…904c152`	Block 48,889,494`tx 0x735d3d2…d767a37`log 312 · tick 306564
Jul 19, 15:51	Buy	0.00518239547 cbMEGA	$0.054408	$0.00	`0x4a1f37a…904c152`	Block 48,843,485`tx 0x754c442…f9f2ca4`log 362 · tick 306477
Jul 18, 09:16	Sell	0.158326334 cbMEGA	$0.044806	$0.01	`0x5c17b59…2bf2b2e`	Block 48,788,409`tx 0xa1d49a3…4a57494`log 376 · tick 306487
Jul 18, 03:43	Sell	0.0531740922 cbMEGA	$0.045693	$0.00	`0xacc430d…025530e`	Block 48,778,440`tx 0x452f583…69e9a72`log 627 · tick 306190
Jul 08, 10:14	Buy	0.02082086 cbMEGA	$0.056467	$0.00	`0x4f98496…fbc50ea`	Block 48,358,161`tx 0x6978a2d…fa085f8`log 227 · tick 306089
Jul 08, 01:29	Buy	0.00179340349 cbMEGA	$0.056862	$0.00	`0x5450785…3758193`	Block 48,342,401`tx 0xbfb822f…129a941`log 329 · tick 306133
Jul 07, 22:06	Buy	0.0186440847 cbMEGA	$0.056204	$0.00	`0x0cfc89f…f053b96`	Block 48,336,333`tx 0x804766b…a08c8f6`log 77 · tick 306137
Jul 06, 19:39	Buy	0.00233565164 cbMEGA	$0.056068	$0.00	`0x8f6f40f…a3228c4`	Block 48,288,721`tx 0x6088689…cdba848`log 115 · tick 306176
Jul 03, 23:43	Buy	0.00493238 cbMEGA	$0.056148	$0.00	`0x80ba168…11f218f`	Block 48,166,434`tx 0xe5b24c3…93d3dcd`log 204 · tick 306181
Jul 03, 23:42	Buy	0.00493748754 cbMEGA	$0.056093	$0.00	`0x80ba168…11f218f`	Block 48,166,408`tx 0x994076c…6437f58`log 256 · tick 306191
Jul 03, 23:42	Buy	0.00494260301 cbMEGA	$0.056035	$0.00	`0x80ba168…11f218f`	Block 48,166,389`tx 0x3893f87…4990d49`log 193 · tick 306202
Jul 03, 23:40	Buy	0.00494772644 cbMEGA	$0.055979	$0.00	`0x80ba168…11f218f`	Block 48,166,348`tx 0xcf58e9f…de646d1`log 234 · tick 306212
Jun 30, 06:16	Buy	0.023656824 cbMEGA	$0.05569	$0.00	`0xa963fb0…9b05967`	Block 48,005,407`tx 0xc41b23d…30c27dd`log 98 · tick 306223
Jun 25, 10:33	Sell	0.991 cbMEGA	$0.049832	$0.05	`0x3c6323f…77d9f1d`	Block 47,797,128`tx 0xcd6f881…d71ed85`log 414 · tick 306272

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.