Base · Equalizer

WETH / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.05
24-hour volume: $96.00
Network: Base
Venue: Equalizer

Pool price history

Equalizer · Base · cbMEGA close in USD, filtered pair bars

$0.03972−0.94%Aug 27, 2026, 12 AM UTC

$0.046333$0.030275

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.05 total liquidity

Token 00.00121183909 WETH0x4200000…0000006

USD price$2,514.85418 decimals

Token 176.6687199 cbMEGA0xcb111e6…2167d23

USD price$0.0391618 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.41%	$0.00
24 hours	-1.6%	$96.00

Current quote price: $0.03972
24h high: $0.040367
24h low: $0.039311

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $96.35
Transactions: 6
Unique traders: 5
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $48.00
Sell volume: $48.00

Fee stack

Pool fees: $0.29
Base gas fees: $0.01
Priority fees: $10.58
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $10.88
Average cost / trade: $1.81
Fees / volume: 11.296%
Gas / volume: 10.996%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:43	Buy	0.000250582655 cbMEGA	$0.040327	$0.00	`0x2aa8fc2…0508d1a`	Block 50,526,245`tx 0x2e308e9…6d8f11e`log 415
Aug 27, 08:45	Sell	3.0926862 cbMEGA	$0.041194	$0.13	`0x369b541…451a92b`	Block 50,515,492`tx 0xd23f4a8…db84a9b`log 106
Aug 27, 08:45	Buy	2.79547551 cbMEGA	$0.042387	$0.12	`0x000000c…79d0e61`	Block 50,515,491`tx 0xbcbbba1…9619afc`log 10
Aug 27, 08:45	Sell	70.342286 cbMEGA	$0.437973	$30.81	`0xe756fc7…a23940d`	Block 50,515,490`tx 0xf748143…844e7f8`log 515
Aug 27, 08:45	Sell	2.34405488 cbMEGA	$7.2239	$16.93	`0x000000c…79d0e61`	Block 50,515,490`tx 0x0bf7ff5…79ef252`log 497
Aug 27, 08:45	Buy	70.6185621 cbMEGA	$0.684861	$48.36	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 467
Aug 26, 06:50	Buy	0.000246722967 cbMEGA	$0.040878	$0.00	`0xa28f85c…8c08234`	Block 50,468,837`tx 0x44f48db…45d7f3d`log 304
Aug 26, 05:03	Sell	0.463261064 cbMEGA	$0.040141	$0.02	`0x53df6c5…28667bf`	Block 50,465,639`tx 0xf7af055…e844b8a`log 211
Aug 25, 15:46	Buy	0.000240136719 cbMEGA	$0.041641	$0.00	`0xed55205…358893f`	Block 50,441,728`tx 0xc34922e…ce45c90`log 115
Aug 25, 15:05	Buy	0.000240198068 cbMEGA	$0.041631	$0.00	`0x9752873…7d3bae9`	Block 50,440,494`tx 0x3e1541b…ad0d1b8`log 224
Aug 24, 13:46	Sell	3.33147767 cbMEGA	$0.042612	$0.14	`0x2a27e10…89ef080`	Block 50,394,908`tx 0x3819813…90d3e57`log 2755
Aug 23, 15:31	Buy	3.20898846 cbMEGA	$0.042894	$0.14	`0x098d176…f913a17`	Block 50,354,872`tx 0x9740ee7…441b942`log 615
Aug 20, 12:55	Buy	3.4508035 cbMEGA	$0.036741	$0.13	`0x283b7d4…a7983b6`	Block 50,220,602`tx 0x7061ea0…7b7555c`log 276
Aug 20, 08:45	Sell	4.20760805 cbMEGA	$0.036053	$0.15	`0xf1c6e5f…4c93e2a`	Block 50,213,105`tx 0xdf9e7ad…3da64ae`log 453
Aug 20, 05:34	Sell	0.0573574823 cbMEGA	$0.037639	$0.00	`0x2cc10ec…8a64dc4`	Block 50,207,365`tx 0x1d00743…8601a6a`log 364
Aug 19, 09:28	Buy	0.000304722254 cbMEGA	$0.033072	$0.00	`0x69eff07…bd4a24d`	Block 50,171,189`tx 0x33b2e84…da08fb4`log 149
Aug 19, 09:16	Buy	0.000304741967 cbMEGA	$0.033038	$0.00	`0x7ada6e3…1d21f13`	Block 50,170,832`tx 0xacaada7…7626248`log 166
Aug 19, 08:50	Buy	0.000304785768 cbMEGA	$0.03308	$0.00	`0x37cee10…ab4f775`	Block 50,170,048`tx 0x92d83d7…0ea4794`log 535
Aug 17, 11:59	Sell	0.313150306 cbMEGA	$0.032047	$0.01	`0xf1c6e5f…4c93e2a`	Block 50,089,320`tx 0x7c88948…b08fc30`log 532
Aug 17, 11:59	Sell	0.313110131 cbMEGA	$0.032323	$0.01	`0xf1c6e5f…4c93e2a`	Block 50,089,307`tx 0x5dcc216…15dd404`log 164

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.