Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $60.32
24-hour volume: $71.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.039358−9.12%Aug 27, 2026, 12 AM UTC

$0.043705$0.038963

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$60.32 total liquidity

Token 060.31643 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 1228.842088 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-9.12%	$71.00

Current quote price: $0.039358
24h high: $0.04415
24h low: $0.039311

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $70.51
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $40.00
Sell volume: $30.00

Fee stack

Pool fees: $17.63
Base gas fees: $0.01
Priority fees: $1.76
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $19.39
Average cost / trade: $9.70
Fees / volume: 27.506%
Gas / volume: 2.506%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	60.149053 cbMEGA	$0.499179	$30.03	`0x528ccaf…cd0321d`	Block 50,515,490`tx 0x524584d…69dbc13`log 517 · tick 305658
Aug 27, 08:45	Buy	51.5778081 cbMEGA	$0.784869	$40.48	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 447 · tick 305658
Jul 14, 11:10	Buy	2.78881019 cbMEGA	$0.054925	$0.15	`0x0fe77a0…d739f53`	Block 48,619,034`tx 0x8aa9ef5…c1d73ca`log 678 · tick 307716
Jul 14, 04:19	Buy	0.0205226069 cbMEGA	$0.052273	$0.00	`0x041e1ec…33d6235`	Block 48,606,701`tx 0x76cc733…eb985b8`log 355 · tick 308718
Jul 12, 14:48	Sell	13.33 cbMEGA	$0.035598	$0.47	`0xb6fe69d…ae78ce1`	Block 48,539,192`tx 0xd380c79…986d00f`log 493 · tick 308726
Jun 05, 04:41	Sell	4.97809805 cbMEGA	$0.046862	$0.23	`0x785ec63…29acce7`	Block 46,922,583`tx 0xb2aa2e3…05f61f1`log 249 · tick 304876
Jun 04, 04:53	Sell	2.11426831 cbMEGA	$0.052826	$0.11	`0xa018ff1…390444c`	Block 46,879,732`tx 0x01dac82…0ef2f1b`log 247 · tick 303224
Jun 04, 00:27	Sell	1 cbMEGA	$0.055835	$0.06	`0x9ca6dfa…f07585a`	Block 46,871,756`tx 0x965cbbf…eec4fb7`log 234 · tick 302479
Jun 01, 12:31	Sell	2.2303728 cbMEGA	$0.059271	$0.13	`0x621bfb2…5c1cccc`	Block 46,763,879`tx 0x5d83963…a2fb357`log 116 · tick 302117
May 28, 05:54	Sell	2.21624438 cbMEGA	$0.064507	$0.14	`0x231292a…580ad35`	Block 46,579,151`tx 0xe1c2049…da9cf3c`log 1028 · tick 301284
May 27, 05:06	Sell	1.29620229 cbMEGA	$0.069144	$0.09	`0x9d0800d…ee52516`	Block 46,534,533`tx 0x919e154…5eab2d8`log 661 · tick 300421
May 26, 03:16	Sell	2.64761251 cbMEGA	$0.072255	$0.19	`0xde42f65…f42a3ba`	Block 46,488,022`tx 0x0bb3237…62d2e1b`log 506 · tick 299898
May 25, 23:06	Sell	3.00558835 cbMEGA	$0.075087	$0.23	`0xe10b3b8…f7b2e76`	Block 46,480,510`tx 0x903e6d8…05379a4`log 384 · tick 299542
May 23, 08:06	Sell	3.47454568 cbMEGA	$0.078536	$0.27	`0xe10b3b8…f7b2e76`	Block 46,367,136`tx 0x44ef29a…43dce77`log 429 · tick 299130
May 20, 04:43	Sell	1.73916032 cbMEGA	$0.081476	$0.14	`0xe18e928…eebbbc9`	Block 46,231,421`tx 0x6d89aec…6e23ff0`log 8 · tick 298643
May 19, 14:49	Sell	0.875777912 cbMEGA	$0.083013	$0.07	`0x666e25c…354086b`	Block 46,206,415`tx 0xa857d8e…55b1aef`log 1115 · tick 298395
May 19, 06:18	Sell	1.87973002 cbMEGA	$0.0847	$0.16	`0x6d19890…5d04cb6`	Block 46,191,073`tx 0x745cd78…919db60`log 1089 · tick 298268
May 18, 14:26	Sell	2.64854664 cbMEGA	$0.087569	$0.23	`0xad04131…3426db8`	Block 46,162,510`tx 0x36b51b8…57b587c`log 479 · tick 297994
May 17, 23:43	Sell	2.36584597 cbMEGA	$0.090907	$0.22	`0xb0fac1f…2db1fe9`	Block 46,136,043`tx 0x552ca79…84188e3`log 1261 · tick 297602
May 17, 18:30	Sell	0.36406718 cbMEGA	$0.092812	$0.03	`0x43c97ef…e556a51`	Block 46,126,640`tx 0x5af57d0…5c55d5b`log 356 · tick 297245

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.