Base · Uniswap

WETH / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.43
24-hour volume: $2.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.039614−15.41%Aug 27, 2026, 12 AM UTC

$0.047763$0.036571

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.43 total liquidity

Token 00.000171069622 WETH0x4200000…0000006

USD price$2,510.811718 decimals

Token 13.58466207 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+5.63%	$2.00

Current quote price: $0.039614
24h high: $0.039614
24h low: $0.037504

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $2.32
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.46
Base gas fees: $0.00
Priority fees: $7.79
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $8.25
Average cost / trade: $4.13
Fees / volume: 355.319%
Gas / volume: 335.319%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	2.79547551 cbMEGA	$0.367919	$1.03	`0x000000c…79d0e61`	Block 50,515,491`tx 0xbcbbba1…9619afc`log 4 · tick 107376
Aug 27, 08:45	Buy	2.34405488 cbMEGA	$0.552111	$1.29	`0x000000c…79d0e61`	Block 50,515,490`tx 0x0bf7ff5…79ef252`log 491 · tick 64899
Aug 15, 07:07	Sell	0.290031849 cbMEGA	$0.032866	$0.01	`0x4dad038…f1196af`	Block 49,994,143`tx 0xfd71ad2…3d42487`log 258 · tick 108224
Aug 10, 10:46	Sell	0.0000460606243 cbMEGA	$0.036785	$0.00	`0xb489e71…64b8b1f`	Block 49,784,715`tx 0x6fc0447…6dd9586`log 324 · tick 106391
Aug 08, 13:43	Sell	0.0210626646 cbMEGA	$0.036978	$0.00	`0x6538029…db069c6`	Block 49,703,620`tx 0xde89b20…89a5d6b`log 297 · tick 106391
Jul 22, 10:53	Sell	0.280071185 cbMEGA	$0.041324	$0.01	`0x2458ed4…3c93938`	Block 48,964,123`tx 0x15eafd4…025bcce`log 38 · tick 106251
Jul 14, 23:27	Sell	0.21125195 cbMEGA	$0.048313	$0.01	`0x8012e0a…21d36b1`	Block 48,641,160`tx 0xee35849…a4e9681`log 327 · tick 104290
Jun 06, 17:45	Sell	0.22424253 cbMEGA	$0.047516	$0.01	`0x2b442d2…e2c47bf`	Block 46,989,296`tx 0x5d64420…e08b59d`log 79 · tick 102672
May 30, 08:52	Sell	0.0548349921 cbMEGA	$0.069158	$0.00	`0x3d096a2…bc66e32`	Block 46,670,891`tx 0xbc85070…f0b3eba`log 718 · tick 100798
May 27, 08:54	Sell	0.0750658776 cbMEGA	$0.076061	$0.01	`0x2381b06…1e22442`	Block 46,541,352`tx 0x5fdaf33…b58710d`log 321 · tick 100312
May 24, 08:00	Sell	0.0815047856 cbMEGA	$0.083146	$0.01	`0x64f2cb8…999d380`	Block 46,410,148`tx 0xa53b1b2…94fbe19`log 10 · tick 99626
May 23, 08:55	Sell	0.13335452 cbMEGA	$0.088131	$0.01	`0x8793040…b316a21`	Block 46,368,585`tx 0x72ce9ba…579c3bb`log 168 · tick 98854
May 21, 09:22	Sell	0.629562919 cbMEGA	$0.147492	$0.09	`0xa0350f0…a9f8794`	Block 46,282,994`tx 0x90e9dd4…1b26998`log 377 · tick 97524
May 21, 09:22	Buy	0.361893181 cbMEGA	$0.253644	$0.09	`0x2b033bf…ce9a798`	Block 46,282,994`tx 0x6f12f20…d020e42`log 369 · tick 97524
May 21, 09:16	Buy	0.307163673 cbMEGA	$0.15475	$0.05	`0x1860e94…9b5bd5e`	Block 46,282,811`tx 0x6fbba2d…97f4201`log 642 · tick 95606
May 20, 17:15	Sell	0.12080079 cbMEGA	$0.085862	$0.01	`0x2ed1231…b1168da`	Block 46,254,002`tx 0x3ad4eb2…7ae00c8`log 650 · tick 99551
May 18, 11:21	Sell	0.11249318 cbMEGA	$0.095596	$0.01	`0xf5f3e73…ea897ba`	Block 46,156,958`tx 0x9f623ac…5391a23`log 436 · tick 98391
May 14, 06:39	Sell	0.0393593686 cbMEGA	$0.110738	$0.00	`0xb78316e…85c3983`	Block 45,975,714`tx 0xc2d1932…7371eac`log 380 · tick 97248
May 01, 11:19	Buy	0.0000317835924 cbMEGA	$0.177802	$0.00	`0x42fa470…a6b185b`	Block 45,422,505`tx 0x24996b5…71824be`log 401 · tick 96832
Apr 30, 21:13	Buy	38.3259627 cbMEGA	$0.175092	$6.71	`0xc8dbd3c…800489b`	Block 45,397,122`tx 0x6c43205…3219122`log 128 · tick 96832

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.