First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Uniswap
USDC / cbMEGA
An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $34.79
- 24-hour volume
- $56.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbMEGA close in USD, filtered pair bars
$0.039351−49.04%Aug 27, 2026, 12 AM UTC
$0.081011$0.035564
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$34.79 total liquidity
Token 034.78612 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 194.8913432 cbMEGA
0xcb111e6…2167d23USD price$0.03919318 decimals
Rolling activity
Quote perspective: cbMEGA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -49.04% | $56.00 |
- Current quote price
- $0.039351
- 24h high
- $0.077224
- 24h low
- $0.039351
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $55.51
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $36.00
- Sell volume
- $20.00
Fee stack
- Pool fees
- $24.98
- Base gas fees
- $0.00
- Priority fees
- $7.02
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $32.00
- Average cost / trade
- $10.67
- Fees / volume
- 57.651%
- Gas / volume
- 12.651%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 23.2622187 cbMEGA | $0.065022 | $1.51 | 0x0000000…8aff815 | Block 50,515,491tx 0x2b54a5f…09fe17dlog 40 · tick 302591 | |
| Sell | 30.0609635 cbMEGA | $0.598624 | $18.00 | 0x000000c…79d0e61 | Block 50,515,491tx 0x95d8df4…6800e03log 0 · tick 302591 | |
| Buy | 33.6057276 cbMEGA | $1.0714 | $36.01 | 0x1068d05…870da25 | Block 50,515,490tx 0x98d9f34…5d4dc87log 459 · tick 258191 | |
| Sell | 3.03667556 cbMEGA | $0.044825 | $0.14 | 0x9b74faa…bf86966 | Block 46,968,013tx 0xc73b1a9…29d41e0log 313 · tick 301933 | |
| Sell | 2.77425478 cbMEGA | $0.04983 | $0.14 | 0xe952480…e1b2e3e | Block 46,929,957tx 0x7dbba6b…45ae47blog 1025 · tick 300854 |
Pool composition
The two token contracts that define this market
Second token
cbMEGA
Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.