Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $106.94
24-hour volume: $197.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.043607+5.23%Aug 27, 2026, 12 AM UTC

$0.047406$0.03004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$106.94 total liquidity

Token 0106.939882 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 1372.826225 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.84%	$197.00

Current quote price: $0.043607
24h high: $0.04415
24h low: $0.043246

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $197.27
Transactions: 19
Unique traders: 11
Buy swaps: 9
Sell swaps: 10
Unique buyers: 7
Unique sellers: 9
Buy volume: $105.00
Sell volume: $92.00

Fee stack

Pool fees: $19.73
Base gas fees: $0.05
Priority fees: $3.07
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $22.84
Average cost / trade: $1.20
Fees / volume: 11.578%
Gas / volume: 1.578%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 09:41	Sell	1.3361057 cbMEGA	$0.039449	$0.05	`0x22090bb…e16fe55`	Block 50,517,186`tx 0xf74a4b0…e0a0217`log 201 · tick 307650
Aug 27, 08:45	Sell	17.6507033 cbMEGA	$0.044564	$0.79	`0x0000000…8a2c04e`	Block 50,515,490`tx 0x1628980…f3ed348`log 868 · tick 307527
Aug 27, 08:45	Buy	5.20078474 cbMEGA	$0.059492	$0.31	`0xd515f81…606a818`	Block 50,515,490`tx 0xac482ed…3f53606`log 700 · tick 307527
Aug 27, 08:45	Buy	10.3453799 cbMEGA	$0.053119	$0.55	`0xd515f81…606a818`	Block 50,515,490`tx 0xac482ed…3f53606`log 692 · tick 307527
Aug 27, 08:45	Sell	0.235203026 cbMEGA	$0.039931	$0.01	`0x6b29280…5ec71b6`	Block 50,515,490`tx 0x5d8ee77…9c8be24`log 684 · tick 307527
Aug 27, 08:45	Buy	0.211478153 cbMEGA	$0.049404	$0.01	`0x38adcfa…74f58b6`	Block 50,515,490`tx 0xfda693d…caed2d2`log 671 · tick 307527
Aug 27, 08:45	Sell	0.845955333 cbMEGA	$0.040083	$0.03	`0x38adcfa…74f58b6`	Block 50,515,490`tx 0xfda693d…caed2d2`log 665 · tick 307527
Aug 27, 08:45	Buy	0.760678205 cbMEGA	$0.049585	$0.04	`0x4738d4b…a4e3c04`	Block 50,515,490`tx 0x3518eba…c542291`log 652 · tick 307527
Aug 27, 08:45	Sell	3.04226629 cbMEGA	$0.04064	$0.12	`0x4738d4b…a4e3c04`	Block 50,515,490`tx 0x3518eba…c542291`log 646 · tick 307527
Aug 27, 08:45	Buy	2.73542589 cbMEGA	$0.050274	$0.14	`0x964d83c…014a1e6`	Block 50,515,490`tx 0xfc1593f…83e4959`log 633 · tick 307527
Aug 27, 08:45	Sell	10.9404686 cbMEGA	$0.042778	$0.47	`0x964d83c…014a1e6`	Block 50,515,490`tx 0xfc1593f…83e4959`log 627 · tick 307527
Aug 27, 08:45	Buy	9.83709403 cbMEGA	$0.052918	$0.52	`0x845b247…1d81755`	Block 50,515,490`tx 0x44b55b1…df901a3`log 614 · tick 307527
Aug 27, 08:45	Sell	11.5070945 cbMEGA	$0.04294	$0.49	`0x845b247…1d81755`	Block 50,515,490`tx 0x44b55b1…df901a3`log 608 · tick 307527
Aug 27, 08:45	Sell	28.0195359 cbMEGA	$0.05682	$1.59	`0x845b247…1d81755`	Block 50,515,490`tx 0x44b55b1…df901a3`log 603 · tick 307527
Aug 27, 08:45	Buy	25.1923027 cbMEGA	$0.070288	$1.77	`0x4ce63e3…dc88331`	Block 50,515,490`tx 0x8eb4037…eb65206`log 590 · tick 307527
Aug 27, 08:45	Buy	10.3480299 cbMEGA	$0.053118	$0.55	`0x4ce63e3…dc88331`	Block 50,515,490`tx 0x8eb4037…eb65206`log 580 · tick 307527
Aug 27, 08:45	Sell	11.5093162 cbMEGA	$0.042939	$0.49	`0x4ce63e3…dc88331`	Block 50,515,490`tx 0x8eb4037…eb65206`log 574 · tick 307527
Aug 27, 08:45	Sell	139.130265 cbMEGA	$0.642093	$89.33	`0x158c6e6…153b1fb`	Block 50,515,490`tx 0xabf445f…907ad77`log 525 · tick 307527
Aug 27, 08:45	Buy	137.265621 cbMEGA	$0.728504	$100.00	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 419 · tick 307527
Aug 26, 20:04	Sell	1.48649798 cbMEGA	$0.03924	$0.06	`0x46017fa…fac57c0`	Block 50,492,653`tx 0x4e8685d…0efc26f`log 397 · tick 307733

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.