Base · Uniswap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $61.50
24-hour volume: $131.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbMEGA close in USD, filtered pair bars

$0.043607+1.68%Aug 27, 2026, 12 AM UTC

$0.043679$0.042816

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$61.50 total liquidity

Token 061.496989 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 1240.246102 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.68%	$131.00

Current quote price: $0.043607
24h high: $0.103
24h low: $0.039311

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $131.50
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $78.00
Sell volume: $54.00

Fee stack

Pool fees: $39.45
Base gas fees: $0.02
Priority fees: $4.05
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $43.52
Average cost / trade: $10.88
Fees / volume: 33.093%
Gas / volume: 3.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 09:41	Sell	1.3361057 cbMEGA	$0.039278	$0.05	`0x22090bb…e16fe55`	Block 50,517,186`tx 0xf74a4b0…e0a0217`log 209 · tick 305219
Aug 27, 08:45	Sell	34.8008843 cbMEGA	$0.042105	$1.47	`0x0000000…194dbbc`	Block 50,515,491`tx 0xd15de49…c0aaf1b`log 200 · tick 305018
Aug 27, 08:45	Sell	85.8454973 cbMEGA	$0.039311	$3.37	`0x48630ca…d7d43ab`	Block 50,515,490`tx 0x8549a10…330738d`log 499 · tick 298922
Aug 27, 08:45	Buy	98.2667733 cbMEGA	$0.791265	$77.76	`0x1068d05…870da25`	Block 50,515,490`tx 0x98d9f34…5d4dc87`log 423 · tick 298922
Jul 14, 11:10	Buy	5.24178067 cbMEGA	$0.058395	$0.31	`0x0fe77a0…d739f53`	Block 48,619,034`tx 0x8aa9ef5…c1d73ca`log 675 · tick 307814
Jul 12, 14:48	Sell	33.325 cbMEGA	$0.034466	$1.15	`0xb6fe69d…ae78ce1`	Block 48,539,192`tx 0xd380c79…986d00f`log 499 · tick 308775
Jun 06, 18:47	Sell	0.22794679 cbMEGA	$0.043629	$0.01	`0x516d720…01fc574`	Block 46,991,141`tx 0x9dea79b…0166434`log 996 · tick 304093
Jun 06, 18:46	Sell	0.159565973 cbMEGA	$0.043762	$0.01	`0x516d720…01fc574`	Block 46,991,135`tx 0x7f4540d…f175536`log 111 · tick 304057
Jun 05, 04:41	Sell	8.29683008 cbMEGA	$0.046908	$0.39	`0x785ec63…29acce7`	Block 46,922,583`tx 0xb2aa2e3…05f61f1`log 254 · tick 304031
Jun 04, 08:15	Sell	2.73464297 cbMEGA	$0.05141	$0.14	`0xa018ff1…390444c`	Block 46,885,792`tx 0x403565b…501df28`log 119 · tick 302669
Jun 02, 20:23	Sell	4.70610719 cbMEGA	$0.054881	$0.26	`0x231292a…580ad35`	Block 46,821,243`tx 0x27018df…e70585e`log 906 · tick 302198
Jun 02, 19:15	Sell	1.2 cbMEGA	$0.057852	$0.07	`0xd316497…e67b4c6`	Block 46,819,197`tx 0xb7ce92e…1f0c85e`log 596 · tick 301362
Jun 01, 12:31	Sell	2.23270075 cbMEGA	$0.059713	$0.13	`0x621bfb2…5c1cccc`	Block 46,763,879`tx 0x5d83963…a2fb357`log 119 · tick 301143
May 28, 11:17	Sell	5.22949191 cbMEGA	$0.064093	$0.34	`0x713bf18…8bc7878`	Block 46,588,837`tx 0xc57fd46…c22ec3c`log 185 · tick 300729
May 27, 10:25	Sell	1.75265474 cbMEGA	$0.068585	$0.12	`0x7b90044…833b2e2`	Block 46,544,090`tx 0xbefee57…31873af`log 333 · tick 299725
May 27, 04:45	Sell	0.00260997264 cbMEGA	$0.069703	$0.00	`0x2381b06…1e22442`	Block 46,533,882`tx 0x15cc3dc…afc51e8`log 759 · tick 299377
May 26, 18:49	Sell	1.46591362 cbMEGA	$0.070828	$0.10	`0x6d87f23…4373e19`	Block 46,516,023`tx 0x7feb6e3…7f16803`log 1074 · tick 299376
May 26, 02:58	Sell	2.8314975 cbMEGA	$0.074022	$0.21	`0xf4e337e…768dd3a`	Block 46,487,478`tx 0x8a5627f…0450fa9`log 471 · tick 299080
May 23, 08:21	Sell	2.6429587 cbMEGA	$0.078393	$0.21	`0xad04131…3426db8`	Block 46,367,572`tx 0xf4a6c79…9756756`log 319 · tick 298496
May 19, 19:01	Sell	1.96812143 cbMEGA	$0.08237	$0.16	`0xad04131…3426db8`	Block 46,213,967`tx 0x6a63772…3039f86`log 357 · tick 297934

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.