Base · PancakeSwap

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.27
24-hour volume: $0.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbMEGA close in USD, filtered pair bars

$0.00−100.00%Jul 30, 2026, 12 AM UTC

$0.076619-$0.006965

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.27 total liquidity

Token 00.274982 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 181.0004224 cbMEGA0xcb111e6…2167d23

USD price$0.0391618 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00
24h high: $0.00
24h low: $0.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 30, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 25, 01:40	Sell	8.8052084 cbMEGA	$0.066148	$0.58	`0xb71bc62…3d8136a`	Block 49,077,146`tx 0xf203829…a10fb59`log 548 · tick 303950
Jul 25, 01:40	Sell	18.2415626 cbMEGA	$0.077575	$1.42	`0x000000c…79d0e61`	Block 49,077,146`tx 0xc87d5f9…ad96058`log 543 · tick 302967
Jul 25, 01:40	Buy	26.9791541 cbMEGA	$0.074225	$2.00	`0x61ce220…9389d9b`	Block 49,077,146`tx 0x0d8d9b1…067cbd8`log 457 · tick 300762
Jul 13, 11:03	Sell	0.000656841087 cbMEGA	$0.062405	$0.00	`0xfb6ea86…807b2f3`	Block 48,575,623`tx 0xbab18c6…a50d94f`log 546 · tick 303950
Jul 11, 02:15	Sell	0.0000374042486 cbMEGA	$0.053463	$0.00	`0x3d66455…2159f56`	Block 48,473,402`tx 0xf7c6f1d…ab01383`log 418 · tick 303949
Jul 09, 08:15	Sell	0.000166401003 cbMEGA	$0.060083	$0.00	`0x0fd651e…bf6dc71`	Block 48,397,792`tx 0xea863b8…77f8507`log 104 · tick 303949
Jul 07, 00:27	Buy	0.000712739676 cbMEGA	$0.064529	$0.00	`0x770315b…8664f14`	Block 48,297,351`tx 0x8737de2…43a3590`log 212 · tick 303949
Jul 04, 05:50	Sell	0.00210866043 cbMEGA	$0.062586	$0.00	`0x34eae6c…5a15a91`	Block 48,177,428`tx 0x6e64a7d…8a0d2ba`log 191 · tick 303949
Jul 02, 09:13	Buy	0.000443475079 cbMEGA	$0.065371	$0.00	`0x2cc10ec…8a64dc4`	Block 48,097,134`tx 0xef295cb…2c510a2`log 185 · tick 303949
Jul 01, 23:16	Sell	0.00548458435 cbMEGA	$0.062881	$0.00	`0x7ca0160…05fa418`	Block 48,079,209`tx 0x9ac4692…c7c10f3`log 236 · tick 303949
Jun 30, 06:31	Sell	0.0118169362 cbMEGA	$0.062935	$0.00	`0xa963fb0…9b05967`	Block 48,005,884`tx 0xca57206…85523cc`log 456 · tick 303949
Jun 20, 04:40	Sell	0.154813429 cbMEGA	$0.063028	$0.01	`0x2d8bf04…1c87a5b`	Block 47,570,542`tx 0xc60800b…7ea4599`log 152 · tick 303947
Jun 19, 06:28	Sell	0.155573127 cbMEGA	$0.063131	$0.01	`0x4e3c98c…12f15b9`	Block 47,530,573`tx 0x20e61bd…a2258e0`log 296 · tick 303931
Jun 19, 01:40	Sell	0.0239049195 cbMEGA	$0.063199	$0.00	`0xb978010…d1e1de1`	Block 47,521,951`tx 0x7eb9329…18c601b`log 208 · tick 303914
Jun 19, 01:32	Buy	0.0267789116 cbMEGA	$0.063547	$0.00	`0x54b3c05…5bce700`	Block 47,521,703`tx 0x8586a0d…3a7ebc7`log 135 · tick 303911
Jun 18, 19:13	Buy	0.0786620435 cbMEGA	$0.063487	$0.00	`0x9489dc7…4f881ac`	Block 47,510,330`tx 0xcea9d3a…9b83d80`log 408 · tick 303914
Jun 18, 15:33	Sell	3.21412684 cbMEGA	$0.064256	$0.21	`0xae5ec71…6776593`	Block 47,503,720`tx 0x6c3ea7b…65bcf9e`log 341 · tick 303923
Jun 18, 06:36	Sell	2.5954695 cbMEGA	$0.06636	$0.17	`0xe1fe39a…345b47c`	Block 47,487,624`tx 0x3d3df52…1edecdc`log 194 · tick 303569
Jun 18, 06:14	Buy	1.95740026 cbMEGA	$0.066928	$0.13	`0x477fd98…3472ed3`	Block 47,486,961`tx 0x34fe377…c8549d9`log 429 · tick 303279
Jun 18, 06:14	Sell	4.04535037 cbMEGA	$0.067384	$0.27	`0xb1d3cb1…e36712d`	Block 47,486,960`tx 0x6d9b29a…fe3d45f`log 407 · tick 303498

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.