Base · PancakeSwap Infinity

USDC / cbMEGA

An indexed onchain market containing cbMEGA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · Base · cbMEGA close in USD, filtered pair bars

$0.148061−3.59%May 4, 2026, 12 AM UTC

$0.154428$0.147476

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10 cbMEGA0xcb111e6…2167d23

USD price$0.03919218 decimals

Rolling activity

Quote perspective: cbMEGA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.148061
24h high: $0.148061
24h low: $0.148061

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 4, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 03, 10:14	Buy	0.000614530805 cbMEGA	$0.149691	$0.00	`0x035695b…6271242`	Block 45,506,967`tx 0x18f3e93…bd9de6b`log 2073 · tick 295424
May 02, 19:17	Sell	0.0713746628 cbMEGA	$0.147633	$0.01	`0xf5f3e73…ea897ba`	Block 45,480,040`tx 0xde90de4…5895620`log 334 · tick 295424
May 02, 13:05	Buy	0.0466336718 cbMEGA	$0.148572	$0.01	`0x91ae7c9…551564e`	Block 45,468,890`tx 0xd66cb16…45c2b2b`log 72 · tick 295419
May 02, 12:42	Sell	0.64540324 cbMEGA	$0.147996	$0.10	`0x9a79d9d…cdd58c3`	Block 45,468,200`tx 0xf209c35…5868f0c`log 350 · tick 295423
May 02, 11:29	Sell	0.06183107 cbMEGA	$0.148378	$0.01	`0xb00bf00…ee770ac`	Block 45,466,006`tx 0x5374507…19860eb`log 370 · tick 295374
May 02, 11:29	Sell	0.13481174 cbMEGA	$0.148491	$0.02	`0xb00bf00…ee770ac`	Block 45,466,002`tx 0x12ea651…c5d2cd3`log 498 · tick 295370
May 02, 10:23	Sell	1.60106169 cbMEGA	$0.149486	$0.24	`0x7253f7e…747752a`	Block 45,464,019`tx 0x9fc4a66…9959a16`log 354 · tick 295360
May 02, 09:35	Buy	0.0655502036 cbMEGA	$0.151271	$0.01	`0x7fc2799…b0bbccb`	Block 45,462,605`tx 0x743ebc8…32ee97d`log 336 · tick 295239
May 02, 08:28	Buy	0.00329627226 cbMEGA	$0.151368	$0.00	`0x93847bf…b4e0e40`	Block 45,460,579`tx 0x0f57e35…e4b82b3`log 116 · tick 295244
May 02, 08:10	Buy	0.0250662996 cbMEGA	$0.151227	$0.00	`0xf5f3e73…ea897ba`	Block 45,460,031`tx 0x9a315ef…30f5f64`log 573 · tick 295244
May 02, 08:08	Buy	0.0600484609 cbMEGA	$0.151161	$0.01	`0xb498bcf…708f886`	Block 45,459,969`tx 0xab9b007…3bd2ad2`log 87 · tick 295246
May 02, 07:36	Sell	0.04803863 cbMEGA	$0.150221	$0.01	`0xc0e69b2…b0b54ef`	Block 45,459,015`tx 0xf9fca8d…41f2523`log 383 · tick 295251
May 02, 07:35	Sell	0.724930235 cbMEGA	$0.150667	$0.11	`0xc0e69b2…b0b54ef`	Block 45,458,989`tx 0xb2b6dae…fcc255c`log 305 · tick 295247
May 02, 07:22	Buy	0.65873451 cbMEGA	$0.151625	$0.10	`0xdded114…6b9c158`	Block 45,458,614`tx 0xb25235d…633645f`log 247 · tick 295192
May 02, 07:05	Buy	0.00379966068 cbMEGA	$0.151314	$0.00	`0xd2e9cdf…de4ff6e`	Block 45,458,087`tx 0xaae548d…c7c64fb`log 286 · tick 295242
May 02, 06:57	Buy	0.132160937 cbMEGA	$0.151169	$0.02	`0xcd8f479…277292a`	Block 45,457,854`tx 0xdc30a6b…544ad5d`log 617 · tick 295242
May 02, 06:36	Sell	0.72929927 cbMEGA	$0.150604	$0.11	`0xc0e69b2…b0b54ef`	Block 45,457,216`tx 0xafb60ca…29d5a95`log 158 · tick 295252
May 02, 06:35	Sell	0.66299143 cbMEGA	$0.151398	$0.10	`0xc0e69b2…b0b54ef`	Block 45,457,203`tx 0x2f6bb03…1e2db69`log 255 · tick 295197
May 02, 06:06	Buy	0.158425004 cbMEGA	$0.152607	$0.02	`0xba6dc54…1065b2a`	Block 45,456,310`tx 0x6432294…5d97744`log 558 · tick 295147
May 02, 06:01	Sell	1.50261235 cbMEGA	$0.152472	$0.23	`0x24a0008…1cf574c`	Block 45,456,176`tx 0xece98c1…be69b80`log 420 · tick 295159

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbMEGA

Coinbase Wrapped MEGA0xcb111e6a2a3bde90856d299d61341ac302167d23

cbMEGA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbMEGA issuer, backing model, and network availability remain source-backed on the token record.