First token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679Robinhood Chain · Uniswap
CBRS / USDG
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4.58
- 24-hour volume
- $11.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CBRS close in USD, filtered pair bars
$204.81−0.04%Sep 12, 2026, 12 AM UTC
$205.05$203.21
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4.58 total liquidity
Token 024.6965398 CBRS
0x5c90450…a569679USD price$189.633418 decimals
Token 14.578928 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: CBRS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.71% | $11.00 |
- Current quote price
- $204.8144
- 24h high
- $204.8362
- 24h low
- $203.3658
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.00
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $6.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.11
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.19
- Average cost / trade
- $0.09
- Fees / volume
- 1.715%
- Gas / volume
- 0.715%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0268617838 CBRS | $202.5742 | $5.44 | 0xf56d85e…b743f05 | Block 61,242,897tx 0x14ccee1…b00ade7log 1 · tick -223100 | |
| Buy | 0.0268617838 CBRS | $207.1013 | $5.56 | 0xf56d85e…b743f05 | Block 61,213,681tx 0xee79b22…3fc47aalog 15 · tick -223099 | |
| Sell | 0.278653717 CBRS | $202.6934 | $56.48 | 0xf72390c…419fab6 | Block 60,343,859tx 0xfef2925…1a256ealog 26 · tick -223100 | |
| Sell | 1.1676034 CBRS | $203.2703 | $237.34 | 0xf72390c…419fab6 | Block 60,343,771tx 0x7855932…45aa449log 161 · tick -223089 | |
| Buy | 1.42590553 CBRS | $207.7012 | $296.16 | 0x555ce23…10cc35b | Block 60,343,712tx 0x49487e3…2dc99a6log 5 · tick -223043 | |
| Sell | 0.0571634596 CBRS | $202.6102 | $11.58 | 0x4cacd0d…6918a9a | Block 60,120,804tx 0xe1aa560…baa1fb2log 27 · tick -223100 | |
| Sell | 0.000965870726 CBRS | $202.6089 | $0.20 | 0x5809ea8…1b42c2e | Block 58,869,237tx 0xfe285bd…3ab3e9alog 63 · tick -223098 | |
| Sell | 0.124126485 CBRS | $202.6911 | $25.16 | 0x4a438c7…0bffbbe | Block 57,991,282tx 0x1168381…f575d7dlog 3 · tick -223098 | |
| Sell | 0.497023741 CBRS | $202.9436 | $100.87 | 0x820e0f9…23bb013 | Block 57,957,911tx 0xa084eaa…9020f0clog 36 · tick -223093 | |
| Sell | 1.1676034 CBRS | $203.5947 | $237.72 | 0x9db6dea…7862c62 | Block 57,779,861tx 0x67854d7…de104c3log 130 · tick -223073 | |
| Sell | 1.1676034 CBRS | $204.5219 | $238.80 | 0xd8c3f16…0096e43 | Block 57,765,264tx 0xc4a1555…e441c2clog 12 · tick -223028 | |
| Sell | 1.1676034 CBRS | $205.4626 | $239.90 | 0x6a9133b…f0140e5 | Block 57,762,988tx 0x66105f7…96d5931log 45 · tick -222982 | |
| Sell | 1.1676034 CBRS | $206.4152 | $241.01 | 0x5e4d871…a3c8a56 | Block 57,762,780tx 0x2e2989c…6ce58c4log 69 · tick -222935 | |
| Sell | 9.34082717 CBRS | $207.322 | $1,936.56 | 0x5e4d871…a3c8a56 | Block 57,749,119tx 0xfb42a98…7093971log 48 · tick -222889 | |
| Sell | 4.67041358 CBRS | $207.9906 | $971.40 | 0xf72390c…419fab6 | Block 57,748,716tx 0xdb65740…da2ca8clog 78 · tick -222846 | |
| Sell | 4.67041358 CBRS | $208.4409 | $973.51 | 0x68c1beb…909d93f | Block 57,747,201tx 0x6447fbd…2b74465log 133 · tick -222825 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.