First token
CBRS
Cerebras0x00e814f1b4428f16d899b279fc4bdc6b1e015eb5Robinhood Chain · UniswapV3
CBRS / CBRS
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.26
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · CBRS close in USD, filtered pair bars
$0.000006+8.00%Sep 9, 2026, 12 AM UTC
$0.000006$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.26 total liquidity
Token 0999,759,941 CBRS
0x00e814f…e015eb5USD price$0.0000048218 decimals
Token 10.00643185055 CBRS
0x5c90450…a569679USD price$195.900118 decimals
Rolling activity
Quote perspective: CBRS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000558
- 24h high
- $0.00000558
- 24h low
- $0.00000558
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.06
- Average cost / trade
- $0.06
- Fees / volume
- 11,854,222.567%
- Gas / volume
- 11,854,221.567%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0911555447 CBRS | $0.00000558 | $0.00 | 0x83cde34…3654de2 | Block 58,724,125tx 0x27bda35…0c019adlog 44 · tick -174321 | |
| Buy | 10.1283956 CBRS | $0.00000554 | $0.00 | 0x83cde34…3654de2 | Block 56,747,029tx 0x6c63067…2d1cbf7log 20 · tick -174321 | |
| Buy | 1,125.3986 CBRS | $0.00000567 | $0.01 | 0x83cde34…3654de2 | Block 55,264,396tx 0x46c019e…3202a3elog 32 · tick -174321 | |
| Buy | 125,307.997 CBRS | $0.00000538 | $0.67 | 0x83cde34…3654de2 | Block 54,384,716tx 0xaadaf08…d31eebblog 76 · tick -174321 | |
| Sell | 177,523.612 CBRS | $0.00000513 | $0.91 | 0x9a23210…c87d724 | Block 53,755,917tx 0x1e6ff26…50e8931log 144 · tick -174363 | |
| Sell | 177,523.612 CBRS | $0.0000052 | $0.92 | 0x9a23210…c87d724 | Block 53,755,893tx 0xe560283…f9d1059log 48 · tick -174304 | |
| Sell | 355,047.224 CBRS | $0.00000463 | $1.64 | 0x9a23210…c87d724 | Block 53,318,117tx 0xface39a…4de9e15log 17 · tick -174245 | |
| Sell | 710,094.447 CBRS | $0.00000472 | $3.35 | 0x9a23210…c87d724 | Block 53,318,071tx 0x92be4af…64a0531log 98 · tick -174127 | |
| Sell | 1,420,188.89 CBRS | $0.00000489 | $6.95 | 0x9a23210…c87d724 | Block 53,318,032tx 0x9e63e55…e07e91blog 88 · tick -173889 | |
| Sell | 2,840,377.79 CBRS | $0.00000529 | $15.04 | 0x9a23210…c87d724 | Block 53,317,980tx 0x3a8872e…2103da3log 5 · tick -173404 | |
| Sell | 5,680,755.58 CBRS | $0.00000627 | $35.60 | 0x9a23210…c87d724 | Block 53,317,931tx 0x7e7d9df…11742e6log 51 · tick -172397 | |
| Buy | 11,361,511.2 CBRS | $0.00000814 | $92.44 | 0x9a23210…c87d724 | Block 53,296,214tx 0xafa5027…95cd1eblog 29 · tick -170217 |
Pool composition
The two token contracts that define this market
Second token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.