First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CBRS
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,225.10
- 24-hour volume
- $75.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CBRS close in USD, filtered pair bars
$189.63−47.74%Sep 13, 2026, 12 AM UTC
$380.92$164.65
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,225.10 total liquidity
Token 00.49498999 WETH
0x0bd7d30…eacad73USD price$2,475.002318 decimals
Token 156.8808486 CBRS
0x5c90450…a569679USD price$186.479718 decimals
Rolling activity
Quote perspective: CBRS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -3.2% | $75.00 |
| 12 hours | -3.2% | $75.00 |
| 24 hours | -6.21% | $75.00 |
- Current quote price
- $189.6334
- 24h high
- $202.1895
- 24h low
- $189.6334
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $74.91
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $75.00
Fee stack
- Pool fees
- $3.75
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.79
- Average cost / trade
- $3.79
- Fees / volume
- 5.058%
- Gas / volume
- 0.058%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.413394748 CBRS | $181.1965 | $74.91 | 0xb6aa742…8edac11 | Block 61,921,052tx 0x6df4a7d…08335cclog 32 · tick 25690 | |
| Sell | 0.545558611 CBRS | $193.6155 | $105.63 | 0xf72390c…419fab6 | Block 60,343,859tx 0xfef2925…1a256ealog 13 · tick 25554 | |
| Sell | 0.693150379 CBRS | $198.7851 | $137.79 | 0xc5fbf83…718b0e0 | Block 60,310,176tx 0x71c961b…5754421log 53 · tick 25375 | |
| Sell | 0.785336057 CBRS | $191.6998 | $150.55 | 0x9f623d1…98815a4 | Block 59,639,860tx 0xd5b0034…35032d2log 129 · tick 25145 | |
| Sell | 0.328567438 CBRS | $197.2511 | $64.81 | 0xe7d5eac…3594116 | Block 57,604,020tx 0xb23392b…cdc3867log 6 · tick 24883 | |
| Sell | 0.103153768 CBRS | $198.104 | $20.44 | 0xf18bc44…745602d | Block 55,526,048tx 0x83d9f0d…6d426adlog 38 · tick 24775 | |
| Buy | 0.563133398 CBRS | $215.8684 | $121.56 | 0x7deee50…c500a83 | Block 54,968,224tx 0xf245d28…5e0d4cblog 25 · tick 24742 | |
| Buy | 0.343195103 CBRS | $212.1157 | $72.80 | 0xe7d5eac…3594116 | Block 54,497,040tx 0x7f78f60…32eefaclog 2 · tick 24936 | |
| Buy | 0.381935533 CBRS | $208.7969 | $79.75 | 0xc08361c…797c2af | Block 54,354,677tx 0xf507471…3435122log 142 · tick 25054 | |
| Buy | 0.778146549 CBRS | $205.6183 | $160.00 | 0x9f623d1…98815a4 | Block 54,336,907tx 0xf1c21a1…daecdbblog 20 · tick 25185 | |
| Buy | 0.597513375 CBRS | $200.7602 | $119.96 | 0x9f623d1…98815a4 | Block 54,319,063tx 0x746de1a…24e3c0elog 128 · tick 25448 | |
| Sell | 0.00472158275 CBRS | $183.0865 | $0.86 | 0x9a23210…c87d724 | Block 53,755,917tx 0x1e6ff26…50e8931log 145 · tick 25648 | |
| Sell | 0.00474936967 CBRS | $183.1277 | $0.87 | 0x9a23210…c87d724 | Block 53,755,893tx 0xe560283…f9d1059log 49 · tick 25646 | |
| Buy | 0.24 CBRS | $200.8637 | $48.21 | 0xf3f71c3…b5c4872 | Block 53,634,556tx 0x4668a3d…6b37eeclog 8 · tick 25644 | |
| Buy | 0.0263664613 CBRS | $191.2556 | $5.04 | 0xfa4be5d…2c3fbf8 | Block 53,400,521tx 0xc44cc04…6592a3alog 58 · tick 25824 | |
| Buy | 0.481201476 CBRS | $185.2214 | $89.13 | 0xabe0cdd…d5b98b1 | Block 53,320,753tx 0xcccc0e0…864cf8alog 14 · tick 25851 | |
| Sell | 0.0195106395 CBRS | $162.9806 | $3.18 | 0x9a23210…c87d724 | Block 53,318,071tx 0x92be4af…64a0531log 99 · tick 26379 | |
| Sell | 0.0404583409 CBRS | $163.4929 | $6.61 | 0x9a23210…c87d724 | Block 53,318,032tx 0x9e63e55…e07e91blog 89 · tick 26359 | |
| Sell | 0.0871843908 CBRS | $164.6161 | $14.35 | 0x9a23210…c87d724 | Block 53,317,980tx 0x3a8872e…2103da3log 6 · tick 26316 | |
| Sell | 0.204492727 CBRS | $167.1723 | $34.19 | 0x9a23210…c87d724 | Block 53,317,931tx 0x7e7d9df…11742e6log 52 · tick 26225 |
Pool composition
The two token contracts that define this market
Second token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.