First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CBRS
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $49.83
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CBRS close in USD, filtered pair bars
$203.56+10.55%Sep 11, 2026, 12 AM UTC
$209.62$181.82
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$49.83 total liquidity
Token 00.0201268711 WETH
0x0bd7d30…eacad73USD price$2,475.860618 decimals
Token 10.994037305 CBRS
0x5c90450…a569679USD price$195.900118 decimals
Rolling activity
Quote perspective: CBRS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $203.5629
- 24h high
- $203.5629
- 24h low
- $203.5629
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.11
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.16
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.19
- Average cost / trade
- $0.19
- Fees / volume
- 6.139%
- Gas / volume
- 1.13%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.015892507 CBRS | $195.5078 | $3.11 | 0xf72390c…419fab6 | Block 60,343,859tx 0xfef2925…1a256ealog 38 · tick 25486 | |
| Buy | 0.0505881487 CBRS | $197.115 | $9.97 | 0x724cfab…f1c064a | Block 53,474,095tx 0x06412c3…80c45f2log 43 · tick 25246 | |
| Buy | 0.0412759959 CBRS | $181.199 | $7.48 | 0xabe0cdd…d5b98b1 | Block 53,307,914tx 0xb287be5…5fd9ca4log 59 · tick 26041 | |
| Sell | 0.232754491 CBRS | $190.1275 | $44.25 | 0x5668e31…bc30e21 | Block 53,302,205tx 0x6d4f524…b934dd7log 125 · tick 26667 | |
| Buy | 0.0839938304 CBRS | $233.5851 | $19.62 | 0xd712120…d036223 | Block 52,982,125tx 0x5f9f835…b88b922log 56 · tick 23058 | |
| Sell | 0.0392527839 CBRS | $203.2181 | $7.98 | 0xcb3447e…0f10f6c | Block 52,623,284tx 0xf47b0fc…21928delog 15 · tick 24507 | |
| Sell | 0.094967738 CBRS | $223.4201 | $21.22 | 0xf058758…ec2410a | Block 52,512,062tx 0x8fd2e48…05d5f05log 94 · tick 23877 | |
| Sell | 0.0277647911 CBRS | $249.2451 | $6.92 | 0x2411b1e…009efa4 | Block 52,502,384tx 0x39e3c0d…87472falog 7 · tick 22264 | |
| Buy | 0.0900151243 CBRS | $260.7818 | $23.47 | 0x2bd4938…446d7c4 | Block 52,502,382tx 0x7bfe0b0…15a728dlog 124 · tick 21767 | |
| Buy | 0.035410217 CBRS | $232.9111 | $8.25 | 0x1b35aba…9b49048 | Block 52,502,378tx 0x9e9e0e4…a162503log 23 · tick 23415 | |
| Buy | 0.11531169 CBRS | $205.6747 | $23.72 | 0x31bc8b7…a132ad8 | Block 52,502,369tx 0xbac3698…880fa19log 106 · tick 24028 |
Pool composition
The two token contracts that define this market
Second token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.