First token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679Robinhood Chain · Uniswap
CBRS / ASTK
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.119355+226.18%Sep 1, 2026, 12 AM UTC
$0.127631$0.028315
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.32 total liquidity
Token 00.00172188211 CBRS
0x5c90450…a569679USD price$186.479718 decimals
Token 1196.400621 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.119355
- 24h high
- $0.119355
- 24h low
- $0.119355
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.86
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.15
- Average cost / trade
- $0.15
- Fees / volume
- 5.208%
- Gas / volume
- 4.208%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00880727254 CBRS | $324.6033 | $2.86 | 0x638b7eb…a4fda2b | Block 51,379,812tx 0x557a5f4…7363ad9log 34 · tick -193354 | |
| Buy | 0.0189042706 CBRS | $60.8615 | $1.15 | 0x203fb5c…0f6a3f8 | Block 36,385,310tx 0x2a87800…99e5ec3log 11 · tick -199778 | |
| Sell | 0.00302399996 CBRS | $695.2087 | $2.10 | 0x7c2e8a6…db97b1b | Block 35,943,863tx 0xf259090…060aee6log 10 · tick -204734 | |
| Sell | 0.0026893403 CBRS | $687.0351 | $1.85 | 0x7c2e8a6…db97b1b | Block 35,941,886tx 0x913c584…fb0cb68log 11 · tick -204027 | |
| Sell | 0.00303626998 CBRS | $685.6779 | $2.08 | 0x7c2e8a6…db97b1b | Block 35,941,260tx 0xcfc1781…19df087log 47 · tick -203376 | |
| Sell | 0.0179712366 CBRS | $918.3376 | $16.50 | 0x4497e42…63a361a | Block 35,939,500tx 0x3dcb840…d23c5d6log 10 · tick -202614 | |
| Sell | 0.0123730649 CBRS | $783.3502 | $9.69 | 0x184eb6b…932069d | Block 35,938,563tx 0xec5e9ab…7111652log 17 · tick -197395 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.