First token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679Robinhood Chain · Uniswap
CBRS / USDG
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $38.35
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CBRS close in USD, filtered pair bars
$189.49−6.67%Sep 9, 2026, 12 AM UTC
$204.40$187.89
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$38.35 total liquidity
Token 00.847417056 CBRS
0x5c90450…a569679USD price$186.479718 decimals
Token 138.356496 USDG
0x5fc5360…6f1d168USD price$0.9998656 decimals
Rolling activity
Quote perspective: CBRS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $189.4868
- 24h high
- $189.4868
- 24h low
- $189.4868
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.20
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.26
- Average cost / trade
- $0.26
- Fees / volume
- 130.236%
- Gas / volume
- 122.236%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000968439308 CBRS | $206.0334 | $0.20 | 0x5809ea8…1b42c2e | Block 58,179,518tx 0x1ed1864…34f9e10log 60 · tick -223880 | |
| Buy | 0.0658069287 CBRS | $196.8223 | $12.95 | 0x724cfab…f1c064a | Block 53,474,095tx 0x06412c3…80c45f2log 30 · tick -223894 | |
| Sell | 0.198880971 CBRS | $181.1417 | $36.03 | 0x5668e31…bc30e21 | Block 53,302,205tx 0x6d4f524…b934dd7log 132 · tick -224778 | |
| Buy | 0.0668798537 CBRS | $231.7166 | $15.50 | 0x941ce69…00fea80 | Block 52,982,126tx 0xd6a39ae…80e2c06log 0 · tick -222214 | |
| Sell | 0.0366669866 CBRS | $191.3781 | $7.02 | 0xe9b4c5e…1a714fb | Block 52,790,813tx 0xf342a8d…e7ada4alog 12 · tick -223190 | |
| Sell | 0.0496231784 CBRS | $202.8232 | $10.06 | 0x440e1da…883df2f | Block 52,622,423tx 0xb4bcdf7…8f61519log 49 · tick -222704 | |
| Sell | 0.028229046 CBRS | $213.9901 | $6.04 | 0x1fe4c2f…4647c2e | Block 52,515,692tx 0xe59ba72…bdc9dc4log 26 · tick -222026 | |
| Buy | 0.0510025345 CBRS | $248.1408 | $12.66 | 0x0b43977…ae88455 | Block 52,502,581tx 0xbfbda57…974efaflog 145 · tick -221630 | |
| Buy | 0.0277647911 CBRS | $233.9568 | $6.50 | 0x2411b1e…009efa4 | Block 52,502,384tx 0x39e3c0d…87472falog 8 · tick -222401 | |
| Buy | 0.113618737 CBRS | $211.779 | $24.06 | 0xb7e4f42…11a5f8d | Block 52,502,376tx 0x3535b44…3da38d7log 62 · tick -222808 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.