First token
CBRS
Cerebras Systems0x5c90450bbb4273d7b2f17cf6917aeb237a569679Robinhood Chain · Uniswap
CBRS / USDG
An indexed onchain market containing CBRS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $534.91
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CBRS close in USD, filtered pair bars
$191.41−2.24%Sep 5, 2026, 12 AM UTC
$196.23$190.97
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$534.91 total liquidity
Token 02.77426913 CBRS
0x5c90450…a569679USD price$195.900118 decimals
Token 1534.944191 USDG
0x5fc5360…6f1d168USD price$0.9999296 decimals
Rolling activity
Quote perspective: CBRS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $191.4084
- 24h high
- $191.4084
- 24h low
- $191.4084
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00484304993 CBRS | $205.7234 | $1.00 | 0x724cfab…f1c064a | Block 53,474,095tx 0x06412c3…80c45f2log 49 · tick -223779 | |
| Sell | 0.292229243 CBRS | $185.0653 | $54.08 | 0xff562d5…f0bcf72 | Block 53,472,690tx 0x0828fb8…1278926log 25 · tick -223793 | |
| Sell | 0.0263664613 CBRS | $193.3207 | $5.10 | 0xfa4be5d…2c3fbf8 | Block 53,400,521tx 0xc44cc04…6592a3alog 61 · tick -222991 | |
| Buy | 0.580118098 CBRS | $205.9769 | $119.49 | 0xb6aa742…8edac11 | Block 53,386,025tx 0xbabe939…3500a4alog 175 · tick -222917 | |
| Sell | 0.00958308707 CBRS | $163.7865 | $1.57 | 0x9a23210…c87d724 | Block 53,318,117tx 0xface39a…4de9e15log 18 · tick -224625 | |
| Sell | 1.25745691 CBRS | $196.4287 | $247.00 | 0x5668e31…bc30e21 | Block 53,302,205tx 0x6d4f524…b934dd7log 120 · tick -224599 | |
| Sell | 0.09812977 CBRS | $238.9941 | $23.45 | 0x31bc8b7…a132ad8 | Block 53,259,454tx 0xf1b1e57…4546566log 17 · tick -220989 | |
| Sell | 0.0668798537 CBRS | $246.9157 | $16.51 | 0x941ce69…00fea80 | Block 52,982,126tx 0xd6a39ae…80e2c06log 1 · tick -220678 | |
| Sell | 0.0839938304 CBRS | $256.7125 | $21.56 | 0xd712120…d036223 | Block 52,982,125tx 0x5f9f835…b88b922log 61 · tick -220336 | |
| Buy | 0.708532743 CBRS | $252.7319 | $179.07 | 0xba44023…cf64965 | Block 52,982,124tx 0x5c3e9c9…16a5b59log 77 · tick -219899 | |
| Buy | 0.118833744 CBRS | $204.7957 | $24.34 | 0xa1092aa…e7b251b | Block 52,715,482tx 0x0792403…3c9c0belog 147 · tick -223552 | |
| Buy | 0.0392527839 CBRS | $197.4326 | $7.75 | 0xcb3447e…0f10f6c | Block 52,623,284tx 0xf47b0fc…21928delog 10 · tick -224104 | |
| Buy | 0.0496231784 CBRS | $193.495 | $9.60 | 0x440e1da…883df2f | Block 52,622,423tx 0xb4bcdf7…8f61519log 48 · tick -224283 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CBRS issuer, backing model, and network availability remain source-backed on the token record.