Base · Aerodrome

BTBT / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · BTBT close in USD, filtered pair bars

$4.382+50391385.96%Jan 18, 2026, 12 AM UTC

$4.8202-$0.438189

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000469991457 BTBT0x88888ad…08a8f65

USD price$4.38218 decimals

Token 10.000001 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: BTBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4.382
24h high: $4.382
24h low: $4.382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jan 18, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 13, 17:50	Sell	0.292534 cbXRP	$2.1031	$0.62	`0xfed8b0c…93e583f`	Block 40,768,641`tx 0x82bd70c…dbf9278`log 246
Jan 12, 06:30	Sell	0.333767 cbXRP	$2.0844	$0.70	`0x3675abe…df51278`	Block 40,705,032`tx 0x47a299f…c1f5b87`log 833
Jan 11, 04:48	Buy	0.230259 cbXRP	$2.1013	$0.48	`0x3675abe…df51278`	Block 40,658,782`tx 0x5c6bc32…1ead219`log 916
Jan 10, 14:49	Sell	0.382307 cbXRP	$2.0985	$0.80	`0x3675abe…df51278`	Block 40,633,624`tx 0xf1d13cf…1f4c5b3`log 846
Jan 08, 15:46	Sell	0.47543 cbXRP	$2.0864	$0.99	`0x3675abe…df51278`	Block 40,548,916`tx 0xf672378…81f925d`log 711
Jan 08, 01:15	Sell	0.232032 cbXRP	$2.1757	$0.50	`0xaaa124b…622ab8c`	Block 40,522,784`tx 0xc3e5f6f…7b4e2ad`log 620
Jan 07, 05:14	Buy	0.307404 cbXRP	$2.2734	$0.70	`0x3675abe…df51278`	Block 40,486,751`tx 0x9b5b4dd…494b488`log 869
Jan 07, 04:01	Sell	0.4139 cbXRP	$2.283	$0.94	`0x3675abe…df51278`	Block 40,484,576`tx 0xdb7f07e…93f1dd2`log 885
Jan 06, 19:53	Sell	0.373948 cbXRP	$2.2431	$0.84	`0x3675abe…df51278`	Block 40,469,941`tx 0xad5a408…3ff6381`log 683
Jan 06, 00:43	Buy	0.270732 cbXRP	$2.3315	$0.63	`0x3675abe…df51278`	Block 40,435,429`tx 0x9c0963a…5333c66`log 740
Jan 05, 21:27	Buy	0.032925 cbXRP	$2.3211	$0.08	`0x0917c9e…e64b8bd`	Block 40,429,539`tx 0x6eee428…c1c75e8`log 68
Jan 05, 21:02	Buy	0.090208 cbXRP	$2.3187	$0.21	`0xfed8b0c…93e583f`	Block 40,428,811`tx 0xbcaad81…fdd07b7`log 184
Jan 05, 20:08	Buy	0.077731 cbXRP	$2.3002	$0.18	`0xfed8b0c…93e583f`	Block 40,427,171`tx 0xb2e3317…385157f`log 442
Jan 05, 19:32	Buy	0.374949 cbXRP	$2.2531	$0.84	`0x3675abe…df51278`	Block 40,426,094`tx 0x4c8f0fc…3ab3ea1`log 447
Jan 05, 13:04	Sell	0.03224 cbXRP	$2.1328	$0.07	`0xa5d7897…ce0a5c2`	Block 40,414,457`tx 0x7f40661…cc896c7`log 624
Jan 05, 09:40	Buy	0.34184 cbXRP	$2.1302	$0.73	`0x3675abe…df51278`	Block 40,408,327`tx 0xefe5c5f…6791042`log 638
Jan 04, 07:38	Buy	0.344574 cbXRP	$2.0569	$0.71	`0x3675abe…df51278`	Block 40,361,486`tx 0xd82bd93…e78193c`log 649
Jan 03, 21:15	Sell	0.384062 cbXRP	$2.0224	$0.78	`0x3675abe…df51278`	Block 40,342,784`tx 0x14032e7…82b7d17`log 669
Jan 01, 22:05	Sell	0.301195 cbXRP	$1.8537	$0.56	`0x3675abe…df51278`	Block 40,257,904`tx 0x50c522a…9f3a5d0`log 649
Dec 30, 22:42	Buy	0.223497 cbXRP	$1.8649	$0.42	`0x5388115…e81431f`	Block 40,172,611`tx 0xf110568…d808efd`log 444

Pool composition

The two token contracts that define this market

First token

BTBT

BTBT0x88888adda3aed5ca9cc7b1125fb8a0a8208a8f65

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.