First token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afBase · PancakeSwap
cbXRP / cbBTC
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $70,503.04
- 24-hour volume
- $107,814.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · cbBTC close in USD, filtered pair bars
$80,022.73+25.94%Aug 27, 2026, 12 AM UTC
$81,795.75$60,519.50
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$70,503.04 total liquidity
Token 048,504.5011 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Token 10.7286027 cbBTC
0xcbb7c00…eed33bfUSD price$80,419.69838 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.21% | $1,159.00 |
| 4 hours | +0.08% | $7,970.00 |
| 12 hours | -0.42% | $50,553.00 |
| 24 hours | +1.36% | $107,814.00 |
- Current quote price
- $80,022.7263
- 24h high
- $80,727.0183
- 24h low
- $78,545.2176
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $100,758.34
- Transactions
- 539
- Unique traders
- 214
- Buy swaps
- 272
- Sell swaps
- 267
- Unique buyers
- 148
- Unique sellers
- 78
- Buy volume
- $47,583.00
- Sell volume
- $53,181.00
Fee stack
- Pool fees
- $251.90
- Base gas fees
- $3.01
- Priority fees
- $8.38
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $263.29
- Average cost / trade
- $0.49
- Fees / volume
- 0.261%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 108.174441 cbXRP | $1.4501 | $156.86 | 0x4cd5da1…9db5b27 | Block 50,538,919tx 0x34b4beb…795beaalog 201 · tick -63136 | |
| Sell | 62.66414 cbXRP | $1.4501 | $90.87 | 0xa6c33eb…c0edd2a | Block 50,538,904tx 0x396b3d1…06c9a12log 1292 · tick -63134 | |
| Sell | 204.99498 cbXRP | $1.4496 | $297.16 | 0xd0d0888…48f5bea | Block 50,538,357tx 0x047d293…7bfbed9log 366 · tick -63133 | |
| Sell | 276 cbXRP | $1.4487 | $399.83 | 0xd0d0888…48f5bea | Block 50,538,341tx 0xec3f530…bde1668log 290 · tick -63129 | |
| Sell | 69.886324 cbXRP | $1.4487 | $101.24 | 0xfb233ed…352d0bb | Block 50,538,299tx 0xfbcc668…d9b0883log 437 · tick -63123 | |
| Sell | 78.208062 cbXRP | $1.449 | $113.32 | 0x23863e6…c8c425b | Block 50,538,126tx 0x4d2ee14…ef0be74log 294 · tick -63122 | |
| Sell | 276 cbXRP | $1.4494 | $400.02 | 0xd0d0888…48f5bea | Block 50,538,117tx 0xae25733…0ed6499log 112 · tick -63120 | |
| Sell | 331.232694 cbXRP | $1.45 | $480.27 | 0xd0d0888…48f5bea | Block 50,538,081tx 0x83a6573…9e1bc95log 372 · tick -63115 | |
| Sell | 95.529998 cbXRP | $1.45 | $138.52 | 0x4522522…a6ff268 | Block 50,538,080tx 0x8ac4a14…f4f62dflog 552 · tick -63108 | |
| Sell | 8.832587 cbXRP | $1.4514 | $12.82 | 0xa595dc2…b254333 | Block 50,538,000tx 0x1e13b05…8a7e15elog 323 · tick -63106 | |
| Sell | 23.953111 cbXRP | $1.4505 | $34.74 | 0x171096f…a0b1f44 | Block 50,537,798tx 0xc638593…a748f02log 193 · tick -63106 | |
| Sell | 42.4911 cbXRP | $1.4505 | $61.63 | 0xc1f4271…1f67dd2 | Block 50,537,719tx 0xe702254…607472blog 1907 · tick -63106 | |
| Sell | 40.664415 cbXRP | $1.4509 | $59.00 | 0x8936ade…87c782c | Block 50,537,647tx 0xcb3606e…8934cdblog 451 · tick -63105 | |
| Sell | 16.601387 cbXRP | $1.4509 | $24.09 | 0x3b6cefc…89f2bab | Block 50,537,646tx 0xa3cab11…ca0e395log 266 · tick -63104 | |
| Sell | 100 cbXRP | $1.4509 | $145.09 | 0x23863e6…c8c425b | Block 50,537,646tx 0xdc55e45…ec257aalog 73 · tick -63104 | |
| Sell | 3.375042 cbXRP | $1.4509 | $4.90 | 0x0cae9fc…190ff31 | Block 50,537,613tx 0x2dafbe5…53626aflog 81 · tick -63102 | |
| Sell | 80 cbXRP | $1.4512 | $116.09 | 0x23863e6…c8c425b | Block 50,537,376tx 0x5ad6316…dbbeb2clog 350 · tick -63102 | |
| Sell | 2.35913 cbXRP | $1.4512 | $3.42 | 0xfed13ba…2150150 | Block 50,537,354tx 0xf2891e3…c71a970log 29 · tick -63100 | |
| Buy | 12.98209 cbXRP | $1.4584 | $18.93 | 0xbfb7a3b…a553f39 | Block 50,536,519tx 0x43f8bff…1df0fdalog 599 · tick -63100 | |
| Buy | 8.117689 cbXRP | $1.4584 | $11.84 | 0x91ac95b…6681a48 | Block 50,536,507tx 0x56432e1…e65fa8elog 535 · tick -63100 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.