First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · PancakeSwap
WETH / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $57.02
- 24-hour volume
- $3.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · cbXRP close in USD, filtered pair bars
$1.4501+37.64%Aug 27, 2026, 12 AM UTC
$1.5748$0.96472
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$57.02 total liquidity
Token 00.0226620579 WETH
0x4200000…0000006USD price$2,516.081618 decimals
Token 11,338.06649 cbXRP
0xcb58525…833a4afUSD price$1.45556 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.22% | $3.00 |
| 24 hours | +4.33% | $3.00 |
- Current quote price
- $1.4501
- 24h high
- $1.4501
- 24h low
- $1.3899
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.82
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 0
- Unique buyers
- 5
- Unique sellers
- 0
- Buy volume
- $2.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.02
- Average cost / trade
- $0.00
- Fees / volume
- 0.76%
- Gas / volume
- 0.51%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.079105 cbXRP | $1.4513 | $0.11 | 0x5b41966…ac9517e | Block 50,525,810tx 0x9e39c99…a432747log 281 · tick -201793 | |
| Buy | 0.319888 cbXRP | $1.4367 | $0.46 | 0x22973ac…fbfc473 | Block 50,525,268tx 0x62dd62e…6603403log 303 · tick -201759 | |
| Buy | 0.005844 cbXRP | $1.4435 | $0.01 | 0x50eab27…dfc7ded | Block 50,525,168tx 0xf552f91…17e3648log 554 · tick -201622 | |
| Buy | 0.005845 cbXRP | $1.4435 | $0.01 | 0x079a4fd…7f6819b | Block 50,525,142tx 0x34c2577…beed26alog 373 · tick -201619 | |
| Buy | 1.566369 cbXRP | $1.4218 | $2.23 | 0x68f43c9…e0842fc | Block 50,518,524tx 0xd517845…a689158log 990 · tick -201617 | |
| Buy | 0.315622 cbXRP | $1.4047 | $0.44 | 0x4566058…3be404a | Block 50,498,661tx 0x7553d55…da811c4log 680 · tick -201538 | |
| Buy | 0.002406 cbXRP | $1.4038 | $0.00 | 0x07a2f86…52fc2b3 | Block 50,497,870tx 0x2628602…20d2638log 680 · tick -201404 | |
| Buy | 0.0054 cbXRP | $1.3996 | $0.01 | 0x62a97d6…8e47494 | Block 50,497,313tx 0xa831011…80f2a29log 569 · tick -201403 | |
| Buy | 0.035317 cbXRP | $1.3984 | $0.05 | 0xbd6076b…c4c048f | Block 50,497,309tx 0x3957cd5…fd6dcc6log 99 · tick -201401 | |
| Buy | 0.005789 cbXRP | $1.3932 | $0.01 | 0x91ac95b…6681a48 | Block 50,496,263tx 0xe2a2234…4c31e2dlog 370 · tick -201386 | |
| Sell | 0.42982 cbXRP | $1.3868 | $0.60 | 0x00dcc86…47868f0 | Block 50,491,621tx 0x9ce030d…b17c8dflog 889 · tick -201383 | |
| Sell | 0.102102 cbXRP | $1.3892 | $0.14 | 0x4acb6c4…e04bfd7 | Block 50,483,027tx 0x8e9e1f2…f954002log 543 · tick -201565 | |
| Sell | 0.308414 cbXRP | $1.3971 | $0.43 | 0x11a3a17…655bcf3 | Block 50,480,776tx 0x3c3bf87…419d1eflog 113 · tick -201609 | |
| Sell | 0.082805 cbXRP | $1.4198 | $0.12 | 0xc5ddd3a…426c45d | Block 50,478,719tx 0x1e77c12…5e769fblog 173 · tick -201740 | |
| Sell | 0.061636 cbXRP | $1.4265 | $0.09 | 0xf0a9ecb…1a4fe91 | Block 50,477,053tx 0x6235d4a…a7aa3cblog 411 · tick -201776 | |
| Sell | 0.077575 cbXRP | $1.4204 | $0.11 | 0xf2c1a26…47ca8a4 | Block 50,474,840tx 0x619c1ec…b7c8b47log 655 · tick -201802 | |
| Sell | 0.112679 cbXRP | $1.4327 | $0.16 | 0x936d04d…2c329ee | Block 50,471,001tx 0x997b268…8b74e9clog 173 · tick -201836 | |
| Sell | 0.095673 cbXRP | $1.4379 | $0.14 | 0xa663d66…f28fdd0 | Block 50,466,207tx 0xd6957e8…9e2231alog 355 · tick -201884 | |
| Buy | 0.137201 cbXRP | $1.4415 | $0.20 | 0x6f16f1c…2d87154 | Block 50,460,299tx 0xa72dd4e…03379dflog 169 · tick -201925 | |
| Sell | 0.345619 cbXRP | $1.4318 | $0.49 | 0x944ce77…e32c61b | Block 50,457,171tx 0x36e6dac…30abb86log 433 · tick -201866 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.