First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · PancakeSwap
WETH / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $42,937.89
- 24-hour volume
- $502,252.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · WETH close in USD, filtered pair bars
$2,512.18+31.19%Aug 27, 2026, 12 AM UTC
$2,581.39$1,774.86
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$42,937.89 total liquidity
Token 014.1768408 WETH
0x4200000…0000006USD price$2,510.811718 decimals
Token 129,540.4436 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.11% | $532.00 |
| 1 hour | +0.16% | $6,746.00 |
| 4 hours | +0.59% | $51,166.00 |
| 12 hours | -0.86% | $250,158.00 |
| 24 hours | +0.29% | $502,252.00 |
- Current quote price
- $2,512.1841
- 24h high
- $2,570.7033
- 24h low
- $2,483.4389
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $469,457.44
- Transactions
- 4,707
- Unique traders
- 1,082
- Buy swaps
- 2,366
- Sell swaps
- 2,341
- Unique buyers
- 557
- Unique sellers
- 624
- Buy volume
- $226,876.00
- Sell volume
- $242,580.00
Fee stack
- Pool fees
- $234.73
- Base gas fees
- $19.08
- Priority fees
- $30.60
- Builder tips
- Unavailable
- L1 data fees
- $0.06
- Total fees
- $284.47
- Average cost / trade
- $0.06
- Fees / volume
- 0.061%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 59.440594 cbXRP | $1.4555 | $86.51 | 0xffcfa3f…9c36568 | Block 50,539,877tx 0x26ee87e…091d036log 368 · tick -201785 | |
| Buy | 58.86038 cbXRP | $1.4555 | $85.67 | 0xffcfa3f…9c36568 | Block 50,539,876tx 0x3da6e5f…223dc7blog 235 · tick -201784 | |
| Buy | 53.292663 cbXRP | $1.4554 | $77.56 | 0xffcfa3f…9c36568 | Block 50,539,875tx 0x626fb05…38bc2cdlog 1333 · tick -201782 | |
| Buy | 71.481603 cbXRP | $1.4554 | $104.03 | 0xa1667a4…1b93ba4 | Block 50,539,874tx 0x5d0559f…8b7a4b7log 471 · tick -201781 | |
| Buy | 7.529274 cbXRP | $1.4551 | $10.96 | 0xb5dc3cb…9244a51 | Block 50,539,857tx 0x986dd57…d7fbb4blog 79 · tick -201779 | |
| Sell | 43.946971 cbXRP | $1.4551 | $63.95 | 0xffcfa3f…9c36568 | Block 50,539,852tx 0xad8dc8f…1d3b3a8log 104 · tick -201779 | |
| Buy | 3.414037 cbXRP | $1.4542 | $4.96 | 0xe3a20d7…1af62f7 | Block 50,539,824tx 0xbfcef49…a6d9b50log 530 · tick -201780 | |
| Buy | 0.819251 cbXRP | $1.4542 | $1.19 | 0x6b7ea68…c36ac04 | Block 50,539,823tx 0x9dd9d8f…1b79710log 102 · tick -201780 | |
| Buy | 13.359196 cbXRP | $1.453 | $19.41 | 0x7cb0b35…29d25cc | Block 50,539,779tx 0xe21557b…cf3d6bflog 263 · tick -201780 | |
| Buy | 39.156694 cbXRP | $1.453 | $56.89 | 0xffcfa3f…9c36568 | Block 50,539,765tx 0x823f216…d9e729flog 377 · tick -201780 | |
| Buy | 1.364984 cbXRP | $1.453 | $1.98 | 0x4668463…59ca730 | Block 50,539,760tx 0x726d76a…2cf04f6log 555 · tick -201779 | |
| Buy | 1.433703 cbXRP | $1.453 | $2.08 | 0x1ec70be…142d84b | Block 50,539,759tx 0x51744d7…d44adddlog 128 · tick -201779 | |
| Sell | 11.833 cbXRP | $1.453 | $17.19 | 0x7fa5832…ad7ba4e | Block 50,539,746tx 0x258317c…c5f4d3flog 597 · tick -201779 | |
| Sell | 3.418254 cbXRP | $1.453 | $4.97 | 0xbdbcf70…12bdcec | Block 50,539,744tx 0x297137a…7e29403log 75 · tick -201779 | |
| Buy | 53.30928 cbXRP | $1.453 | $77.46 | 0xffcfa3f…9c36568 | Block 50,539,714tx 0x6a1587e…6e584b0log 314 · tick -201779 | |
| Sell | 1.376936 cbXRP | $1.453 | $2.00 | 0xbba4741…f35a72f | Block 50,539,711tx 0x7aa6eb4…58d3956log 404 · tick -201778 | |
| Sell | 2.633793 cbXRP | $1.45 | $3.82 | 0x7dacaf1…762f3a3 | Block 50,539,697tx 0x6ad27d4…926b7eflog 288 · tick -201778 | |
| Buy | 1.351748 cbXRP | $1.4514 | $1.96 | 0xc069095…eae1804 | Block 50,539,653tx 0x41ef466…71ac46flog 423 · tick -201778 | |
| Buy | 10.112274 cbXRP | $1.4514 | $14.68 | 0xe52f5e0…f0bfeb4 | Block 50,539,638tx 0x4dd8be4…abaed6flog 1025 · tick -201778 | |
| Sell | 35.659899 cbXRP | $1.4532 | $51.82 | 0xffcfa3f…9c36568 | Block 50,539,620tx 0x998a8cd…e547af6log 494 · tick -201778 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.