Base · Aerodrome

PREME / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,234.10
24-hour volume: $48.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · PREME close in USD, filtered pair bars

$0.002048+9.73%Aug 27, 2026, 12 AM UTC

$0.00222$0.001479

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,234.10 total liquidity

Token 07,467,812.9 PREME0x8c62ac3…ad7f111

USD price$0.0020484818 decimals

Token 110,466.8007 cbXRP0xcb58525…833a4af

USD price$1.45556 decimals

Rolling activity

Quote perspective: PREME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.22%	$43.00
24 hours	+5.51%	$48.00

Current quote price: $0.00204848
24h high: $0.00204848
24h low: $0.00194148

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $47.73
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $47.00

Fee stack

Pool fees: $0.14
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.16
Average cost / trade: $0.03
Fees / volume: 0.331%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:23	Sell	5,896.54375 PREME	$0.00204394	$12.05	`0xc0ffee4…f9221cc`	Block 50,525,624`tx 0xb2558a1…5184b86`log 735
Aug 27, 14:22	Sell	4,052.34239 PREME	$0.00204121	$8.27	`0xc0ffeee…e1453ff`	Block 50,525,605`tx 0x9f9dddf…914b781`log 212
Aug 27, 14:22	Sell	5,912.08443 PREME	$0.00203953	$12.06	`0x3675abe…df51278`	Block 50,525,592`tx 0x5769a2a…4feddff`log 465
Aug 27, 14:16	Sell	4,984.1699 PREME	$0.00203455	$10.14	`0x5003d84…5653241`	Block 50,525,436`tx 0xa184c4f…32ef004`log 1036
Aug 27, 03:53	Sell	2,629.73851 PREME	$0.00197927	$5.20	`0x21340ad…9313052`	Block 50,506,725`tx 0x27674c1…d7340d8`log 2655
Aug 26, 13:28	Buy	19,008.3134 PREME	$0.00194148	$36.90	`0x0000000…a659705`	Block 50,480,781`tx 0x4cd306a…d0c45b1`log 361
Aug 26, 13:28	Buy	53,561.5644 PREME	$0.00194147	$103.99	`0x0000000…6829d76`	Block 50,480,781`tx 0x14bf546…37999a9`log 348
Aug 26, 13:28	Buy	4,996.24111 PREME	$0.00196803	$9.83	`0xa517555…98fce03`	Block 50,480,769`tx 0x866d09d…e32147e`log 377
Aug 26, 13:17	Buy	3,584.49905 PREME	$0.00197402	$7.08	`0x347d6d4…318d6ef`	Block 50,480,446`tx 0x0bac2e9…964271f`log 71
Aug 26, 13:16	Buy	2,593.78428 PREME	$0.00197584	$5.12	`0xb144ff9…49a7b66`	Block 50,480,430`tx 0xf76f4a1…183b91b`log 148
Aug 25, 21:00	Sell	2,223.36367 PREME	$0.00199063	$4.43	`0xd663558…0ee5801`	Block 50,451,155`tx 0x48860c1…89d703b`log 475
Aug 25, 18:12	Sell	3,202.8239 PREME	$0.00202972	$6.50	`0x3a60cd4…1a94592`	Block 50,446,091`tx 0x5203a25…6f99f4e`log 421
Aug 25, 17:55	Sell	5,260.90295 PREME	$0.00202957	$10.68	`0x7372e84…2a59290`	Block 50,445,594`tx 0xd3446c6…a76446b`log 298
Aug 25, 17:35	Sell	16,901.7713 PREME	$0.00202996	$34.31	`0x0000000…d327a03`	Block 50,444,998`tx 0x0ac2aef…df81e7f`log 191
Aug 25, 17:35	Sell	41,351.8436 PREME	$0.00204576	$84.60	`0x0000000…58e8846`	Block 50,444,998`tx 0xea5d6bd…1b936e1`log 172
Aug 25, 17:35	Sell	39,053.3509 PREME	$0.00202671	$79.15	`0xc746bd0…953b224`	Block 50,444,998`tx 0xdfc8bc9…f2baf43`log 149
Aug 25, 16:12	Buy	9,903.27004 PREME	$0.00211673	$20.96	`0x180dedd…5f9326f`	Block 50,442,500`tx 0x733a0f6…61dffba`log 2027
Aug 25, 15:35	Buy	132.646814 PREME	$0.00211248	$0.28	`0x9556bd0…b03998c`	Block 50,441,381`tx 0xf35afa6…4f46c31`log 654
Aug 25, 13:21	Buy	7,833.9587 PREME	$0.00210743	$16.51	`0x3675abe…df51278`	Block 50,437,385`tx 0x5208706…81c5ea1`log 447
Aug 25, 13:21	Buy	1,778.86942 PREME	$0.00210744	$3.75	`0x2d2ce97…1d95454`	Block 50,437,379`tx 0xa30d5e3…803e33f`log 166

Pool composition

The two token contracts that define this market

First token

PREME

PREME Token0x8c62ac3b71db8c81a764b84ffbc2a8d0bad7f111

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.