Base · UniswapV2

BG / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · cbXRP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.00155119424 BG0x36b712a…12ce78e

USD price$7.262518 decimals

Token 10.016425 cbXRP0xcb58525…833a4af

USD price$1.45426 decimals

Rolling activity

Quote perspective: cbXRP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.4623
24h high: $1.4623
24h low: $1.4623

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 22, 2026

Activity

USD volume: $33.88
Transactions: 28
Unique traders: 16
Buy swaps: 14
Sell swaps: 14
Unique buyers: 9
Unique sellers: 11
Buy volume: $18.00
Sell volume: $16.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.09
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.23
Average cost / trade: $0.01
Fees / volume: 0.667%
Gas / volume: 0.367%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 22, 19:54	Buy	0.0788127361 BG	$15.8886	$1.25	`0x3675abe…df51278`	Block 50,319,561`tx 0x75e2ab5…66ca87a`log 240
Aug 22, 19:43	Buy	0.0000598751284 BG	$15.4874	$0.00	`0xe70302f…3a947da`	Block 50,319,219`tx 0xb35b420…59a5282`log 533
Aug 22, 19:15	Sell	0.0783390356 BG	$15.5609	$1.22	`0x14adbc7…fefe5f3`	Block 50,318,386`tx 0xf237ef3…6451a5f`log 1346
Aug 22, 19:05	Sell	0.0520640684 BG	$15.85	$0.83	`0x44b2bf4…25d5d30`	Block 50,318,102`tx 0x2ca680a…1431a9a`log 204
Aug 22, 18:25	Sell	0.0580633202 BG	$16.0799	$0.93	`0x7372e84…2a59290`	Block 50,316,900`tx 0x8d923f7…281babf`log 369
Aug 22, 16:30	Sell	0.0617631445 BG	$16.1925	$1.00	`0x7372e84…2a59290`	Block 50,313,435`tx 0x37be8ac…6065fae`log 408
Aug 22, 14:55	Buy	0.0783496407 BG	$16.1903	$1.27	`0x3675abe…df51278`	Block 50,310,601`tx 0x38b22c1…7d08049`log 348
Aug 22, 14:39	Buy	0.061637573 BG	$16.1615	$1.00	`0x7372e84…2a59290`	Block 50,310,112`tx 0xefd3c1a…0aee9fe`log 840
Aug 22, 10:39	Sell	0.106198949 BG	$16.0721	$1.71	`0x3675abe…df51278`	Block 50,302,910`tx 0x81f68be…8a5de2c`log 380
Aug 22, 10:24	Buy	0.0837965276 BG	$15.9846	$1.34	`0x7372e84…2a59290`	Block 50,302,472`tx 0x200cfaa…43e0f16`log 241
Aug 22, 10:03	Buy	0.0337683325 BG	$16.1265	$0.54	`0x200d475…751a5fc`	Block 50,301,835`tx 0x8743c5e…3a8cfc5`log 697
Aug 22, 08:30	Buy	0.0445153801 BG	$16.1367	$0.72	`0xce88d77…bedbefb`	Block 50,299,049`tx 0x9342e3b…b7ef080`log 351
Aug 22, 08:04	Buy	0.0750413391 BG	$16.1924	$1.22	`0x38adcfa…74f58b6`	Block 50,298,275`tx 0x39a5dc6…752c927`log 639
Aug 22, 07:55	Buy	0.0344449598 BG	$16.1927	$0.56	`0x754dcfb…dbdc024`	Block 50,298,001`tx 0x40bf62b…dfc9a81`log 703
Aug 22, 07:29	Sell	0.0429750764 BG	$16.3584	$0.70	`0xce88d77…bedbefb`	Block 50,297,198`tx 0x705d64c…ac7c74c`log 291
Aug 22, 06:39	Sell	0.0426424271 BG	$16.3228	$0.70	`0xce88d77…bedbefb`	Block 50,295,721`tx 0x31e61fc…604fc52`log 642
Aug 22, 06:27	Sell	0.0652293521 BG	$16.437	$1.07	`0x14adbc7…fefe5f3`	Block 50,295,341`tx 0x59968c5…368d18e`log 958
Aug 22, 05:41	Sell	0.0705691299 BG	$16.2769	$1.15	`0xceac58e…f9693bc`	Block 50,293,971`tx 0x5fd4576…27a09da`log 554
Aug 22, 05:14	Sell	0.220132398 BG	$16.9292	$3.73	`0x000000c…79d0e61`	Block 50,293,163`tx 0x531c534…773dc40`log 642
Aug 22, 05:12	Buy	0.14903281 BG	$16.2501	$2.42	`0x0000000…46e1dd9`	Block 50,293,095`tx 0xa17ab77…a3af7fa`log 3168

Pool composition

The two token contracts that define this market

First token

BG

BaseGold0x36b712a629095234f2196bbb000d1b96c12ce78e

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.