Base · Alien Base

FUN / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.03
24-hour volume: $2.00
Network: Base
Venue: Alien Base

Pool price history

Alien Base · Base · FUN close in USD, filtered pair bars

$1.0154+0.90%Aug 27, 2026, 12 AM UTC

$1.0178$0.988413

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.03 total liquidity

Token 00.032911 FUN0xb111b76…dbe22d0

USD price$1.00496 decimals

Token 10.022864 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: FUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.62%	$0.00
24 hours	+1.47%	$2.00

Current quote price: $1.0154
24h high: $1.0154
24h low: $1.0007

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.06
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.522%
Gas / volume: 0.222%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:22	Sell	0.466739 FUN	$1.0175	$0.47	`0x295bb02…fa4f29b`	Block 50,525,609`tx 0x479cb71…023e13c`log 126
Aug 27, 08:08	Sell	0.583839 FUN	$1.0092	$0.59	`0x4566058…3be404a`	Block 50,514,386`tx 0x4d10b5e…70d4215`log 1065
Aug 26, 23:39	Sell	0.446531 FUN	$1.0184	$0.45	`0x1c6b36e…34aa5a3`	Block 50,499,097`tx 0x424d9df…923917e`log 347
Aug 26, 15:36	Buy	0.464971 FUN	$1.0007	$0.47	`0x295bb02…fa4f29b`	Block 50,484,620`tx 0xb1151d0…1458083`log 278
Aug 26, 13:16	Buy	0.609417 FUN	$0.997934	$0.61	`0xf0bc810…1d4046c`	Block 50,480,424`tx 0x9c533a1…6716fa4`log 149
Aug 25, 21:12	Sell	0.726669 FUN	$1.0128	$0.74	`0x072e401…224d108`	Block 50,451,502`tx 0xae44fda…277be6c`log 260
Aug 25, 21:08	Buy	1.02024 FUN	$0.980195	$1.00	`0xcfb8ba8…c8dd14e`	Block 50,451,393`tx 0xb1adc1e…aa895e2`log 474
Aug 25, 21:07	Buy	0.644448 FUN	$0.995061	$0.64	`0x4566058…3be404a`	Block 50,451,365`tx 0xd825ddc…ea07a22`log 353
Aug 25, 12:40	Buy	0.568152 FUN	$0.997802	$0.57	`0x4566058…3be404a`	Block 50,436,151`tx 0x685d9ac…37527db`log 410
Aug 25, 07:52	Buy	0.527053 FUN	$1.0016	$0.53	`0x14cc8be…1e3bf1f`	Block 50,427,491`tx 0xf71eea4…1005c88`log 191
Aug 25, 04:20	Buy	0.457973 FUN	$1.0048	$0.46	`0x4566058…3be404a`	Block 50,421,127`tx 0x257b630…7f73cf1`log 135
Aug 25, 02:34	Sell	0.479791 FUN	$1.0191	$0.49	`0x0dc2c93…824bbcc`	Block 50,417,974`tx 0x458ec36…c13326a`log 494
Aug 25, 02:22	Sell	0.4981 FUN	$1.0181	$0.51	`0x4566058…3be404a`	Block 50,417,609`tx 0xb1d31ee…74a6db2`log 254
Aug 24, 11:34	Sell	0.603308 FUN	$1.0106	$0.61	`0x4566058…3be404a`	Block 50,390,961`tx 0x018f91e…1ef91bb`log 469
Aug 24, 08:32	Buy	0.60313 FUN	$1.0009	$0.60	`0x72eff0d…2d1841a`	Block 50,385,492`tx 0xffdc42d…047432e`log 229
Aug 24, 02:33	Sell	0.494637 FUN	$1.0058	$0.50	`0x4566058…3be404a`	Block 50,374,735`tx 0x7868217…5d0a873`log 441
Aug 24, 01:57	Buy	0.633164 FUN	$0.996766	$0.63	`0x4566058…3be404a`	Block 50,373,644`tx 0x4077217…4508aad`log 1179
Aug 24, 00:43	Buy	0.614136 FUN	$0.996112	$0.61	`0x4566058…3be404a`	Block 50,371,443`tx 0x004d0c6…fd68beb`log 225
Aug 23, 21:31	Sell	0.602134 FUN	$1.0193	$0.61	`0xb1ea3ed…a5db136`	Block 50,365,684`tx 0xb726de4…ae3cb87`log 135
Aug 23, 14:51	Sell	0.474255 FUN	$1.0198	$0.48	`0x0809434…99f8cf3`	Block 50,353,680`tx 0x4627ce8…f998223`log 604

Pool composition

The two token contracts that define this market

First token

FUN

Feral USD Network0xb111b7690f6420fc27d63d6870aad4450dbe22d0

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.