Base · Aerodrome Slipstream

uXRP / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,609.74
24-hour volume: $1,758.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · cbXRP close in USD, filtered pair bars

$1.4542+36.59%Aug 27, 2026, 12 AM UTC

$1.5725$0.940498

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,609.74 total liquidity

Token 01,111.74827 uXRP0x2615a94…0a693ae

USD price$1.447918 decimals

Token 139.999883 cbXRP0xcb58525…833a4af

USD price$1.45276 decimals

Rolling activity

Quote perspective: cbXRP

Window	Price change	USD volume
5 min	+0.01%	$1.00
1 hour	+0.01%	$1.00
4 hours	+0.73%	$406.00
12 hours	+1.02%	$1,280.00
24 hours	+4.5%	$1,758.00

Current quote price: $1.4542
24h high: $1.4692
24h low: $1.3916

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1,567.02
Transactions: 56
Unique traders: 44
Buy swaps: 33
Sell swaps: 23
Unique buyers: 26
Unique sellers: 23
Buy volume: $781.00
Sell volume: $784.00

Fee stack

Pool fees: $0.78
Base gas fees: $0.22
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.07
Average cost / trade: $0.02
Fees / volume: 0.068%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:16	Buy	0.822545663 uXRP	$1.4478	$1.19	`0x6b7ea68…c36ac04`	Block 50,539,823`tx 0x9dd9d8f…1b79710`log 105 · tick -276369
Aug 27, 20:25	Sell	4.8940889 uXRP	$1.4472	$7.08	`0x754dcfb…dbdc024`	Block 50,536,501`tx 0x35f3ca7…a60ed62`log 659 · tick -276372
Aug 27, 20:21	Sell	86.2071146 uXRP	$1.4473	$124.77	`0xa28669d…edc2720`	Block 50,536,373`tx 0x2d66583…38ac998`log 210 · tick -276360
Aug 27, 20:00	Sell	39.0738422 uXRP	$1.451	$56.70	`0xa045a1d…21075ed`	Block 50,535,728`tx 0x314a3e7…f65eb05`log 251 · tick -276348
Aug 27, 19:59	Sell	68.6251036 uXRP	$1.4511	$99.58	`0xc2717dc…fd0b665`	Block 50,535,723`tx 0xf1e1132…a047801`log 246 · tick -276347
Aug 27, 19:12	Sell	1.67267456 uXRP	$1.4497	$2.42	`0x6b7ea68…c36ac04`	Block 50,534,311`tx 0xec8c413…422bff1`log 132 · tick -276345
Aug 27, 19:07	Sell	42.4421738 uXRP	$1.4453	$61.34	`0x19dd53a…4b02f7d`	Block 50,534,138`tx 0x548144f…8e4ec5c`log 807 · tick -276345
Aug 27, 19:06	Sell	36.4569659 uXRP	$1.4424	$52.59	`0x91ac95b…6681a48`	Block 50,534,126`tx 0x1c7057c…03205ae`log 1453 · tick -276344
Aug 27, 18:14	Sell	43.7377613 uXRP	$1.441	$63.03	`0xe756fc7…a23940d`	Block 50,532,568`tx 0xb2c081c…cdd536e`log 448 · tick -276343
Aug 27, 18:01	Buy	27.4635841 uXRP	$1.4621	$40.15	`0xd0d0888…48f5bea`	Block 50,532,158`tx 0x0681341…1ce7caa`log 745 · tick -276342
Aug 27, 17:50	Buy	35.688387 uXRP	$1.4624	$52.19	`0xfcf4b7c…dbd5fcc`	Block 50,531,843`tx 0xacdc71c…c5b4c9b`log 126 · tick -276342
Aug 27, 17:12	Sell	0.763588696 uXRP	$1.4628	$1.12	`0x8e29610…78e6f12`	Block 50,530,714`tx 0x491dd1b…826b55d`log 894 · tick -276343
Aug 27, 16:29	Sell	3.09792851 uXRP	$1.4662	$4.54	`0xe9a1767…07a691d`	Block 50,529,411`tx 0x6a35b58…fb0f366`log 360 · tick -276343
Aug 27, 16:26	Sell	0.780932881 uXRP	$1.4662	$1.15	`0x767ca1c…ca4f5ba`	Block 50,529,333`tx 0x658b9b2…c0a9152`log 220 · tick -276343
Aug 27, 16:22	Sell	0.679109858 uXRP	$1.4664	$1.00	`0xf76ff6e…51b1da0`	Block 50,529,208`tx 0xc5c9bf9…b6a560d`log 1679 · tick -276343
Aug 27, 16:17	Sell	0.92247578 uXRP	$1.4664	$1.35	`0x05a4ce0…f511a47`	Block 50,529,061`tx 0xff08db3…2f6bbbb`log 256 · tick -276343
Aug 27, 16:14	Sell	1.33385727 uXRP	$1.4664	$1.96	`0xedb4cf4…ceeeb0e`	Block 50,528,968`tx 0xd834b33…4667698`log 484 · tick -276343
Aug 27, 16:13	Sell	1.21553648 uXRP	$1.4664	$1.78	`0x6b7ea68…c36ac04`	Block 50,528,918`tx 0x9a95cb3…dc54f2f`log 168 · tick -276343
Aug 27, 16:12	Sell	1.44531089 uXRP	$1.4664	$2.12	`0x6b7ea68…c36ac04`	Block 50,528,912`tx 0xb607725…1e16338`log 112 · tick -276343
Aug 27, 15:56	Sell	0.807257129 uXRP	$1.4645	$1.18	`0xa938e1a…50c733b`	Block 50,528,422`tx 0x7aebb25…3d55df9`log 339 · tick -276343

Pool composition

The two token contracts that define this market

First token

uXRP

XRP (Universal)0x2615a94df961278dcbc41fb0a54fec5f10a693ae

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.