Base · Uniswap

ITP / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.76
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · ITP close in USD, filtered pair bars

$0.000103−98.93%Aug 20, 2026, 12 AM UTC

$0.010601-$0.000852

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.76 total liquidity

Token 06,930.34042 ITP0xba8cd87…bee3440

USD price$0.0001543218 decimals

Token 11.210759 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: ITP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00010329
24h high: $0.00010329
24h low: $0.00010329

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 20, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 19, 22:34	Buy	6,659.64051 ITP	$0.00010565	$0.70	`0x4566058…3be404a`	Block 50,194,769`tx 0x99033ea…21762c6`log 126 · tick -369149
Aug 19, 21:48	Buy	705.236638 ITP	$0.0001063	$0.07	`0xe4842fc…d37af05`	Block 50,193,368`tx 0xfcb9fb4…7836fd2`log 1064 · tick -369255
Aug 19, 21:48	Buy	10,091.2413 ITP	$0.0001063	$1.07	`0x002238e…fc68b98`	Block 50,193,368`tx 0x1fbf87e…632ec79`log 933 · tick -369267
Aug 19, 21:48	Sell	81,051.6506 ITP	$0.0001063	$8.62	`0xfd58743…3f60425`	Block 50,193,368`tx 0xc64b7ee…5715cee`log 673 · tick -369427
Aug 19, 21:46	Sell	5,230.40307 ITP	$0.00011545	$0.60	`0x2720139…53aaca9`	Block 50,193,315`tx 0x5bba83f…431ae8e`log 1041 · tick -368116
Aug 19, 19:13	Sell	12,835.5594 ITP	$0.00011236	$1.44	`0x430babb…c5339ca`	Block 50,188,745`tx 0x65af990…e4699c7`log 526 · tick -368028
Aug 19, 18:44	Sell	4,315.59738 ITP	$0.000113	$0.49	`0x4566058…3be404a`	Block 50,187,859`tx 0xe4999f0…c1e8378`log 227 · tick -367811
Aug 19, 18:12	Buy	12,835.5594 ITP	$0.00011331	$1.45	`0x430babb…c5339ca`	Block 50,186,890`tx 0x5324d3c…9547c35`log 653 · tick -367738
Aug 19, 15:53	Sell	6,561.89871 ITP	$0.00011199	$0.73	`0x91ac95b…6681a48`	Block 50,182,718`tx 0x83568a2…1ce4157`log 251 · tick -367957
Aug 19, 14:47	Buy	10,877.5899 ITP	$0.00010849	$1.18	`0x91ac95b…6681a48`	Block 50,180,742`tx 0x30678ae…85ef1ce`log 935 · tick -367847
Aug 19, 14:47	Buy	26,004.2585 ITP	$0.00010849	$2.82	`0x0000000…844fb77`	Block 50,180,742`tx 0x849ee8a…cbed9c3`log 920 · tick -368032
Aug 19, 14:47	Buy	23,722.8781 ITP	$0.00010849	$2.57	`0x000000c…79d0e61`	Block 50,180,742`tx 0x98912cc…aac0f22`log 668 · tick -368468
Aug 19, 14:47	Buy	17,217.2172 ITP	$0.00010849	$1.87	`0xbf66941…99c05c0`	Block 50,180,742`tx 0xb85b1e6…4d561c5`log 575 · tick -368858
Aug 19, 14:46	Buy	6,784.15858 ITP	$0.00009621	$0.65	`0x4566058…3be404a`	Block 50,180,715`tx 0xb99bd2d…b903737`log 577 · tick -369136
Aug 19, 14:46	Buy	7,478.15277 ITP	$0.00009621	$0.72	`0x4266144…abae975`	Block 50,180,715`tx 0x6a7b400…84be9be`log 567 · tick -369245
Aug 19, 14:46	Sell	43,578.5023 ITP	$0.00009621	$4.19	`0x423aa5e…0926aea`	Block 50,180,715`tx 0x3dd4dfc…00e88f1`log 473 · tick -369364
Aug 19, 14:43	Buy	4,583.12359 ITP	$0.00010108	$0.46	`0x91ac95b…6681a48`	Block 50,180,627`tx 0xd7203e2…900f046`log 683 · tick -368667
Aug 19, 14:43	Buy	28,546.545 ITP	$0.00010108	$2.89	`0x0c49881…73a9047`	Block 50,180,627`tx 0x2944479…9291eeb`log 453 · tick -368743
Aug 19, 14:43	Buy	30,485.4358 ITP	$0.00010108	$3.08	`0x74bd20d…947e3fd`	Block 50,180,627`tx 0x2c4263e…0fe124a`log 397 · tick -369204
Aug 19, 14:09	Buy	5,776.25499 ITP	$0.00009081	$0.52	`0x91ac95b…6681a48`	Block 50,179,626`tx 0x2d5c220…e0fade2`log 616 · tick -369686

Pool composition

The two token contracts that define this market

First token

ITP

Infinite Trading Protocol0xba8cd87120aca631f59231f9fd6c5469bbee3440

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.