First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Uniswap
USDC / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,708.39
- 24-hour volume
- $3,432.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbXRP close in USD, filtered pair bars
$1.4616+38.09%Aug 27, 2026, 12 AM UTC
$1.5803$0.938229
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,708.39 total liquidity
Token 030,708.9517 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 12,480.98533 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.08% | $17.00 |
| 4 hours | +0.49% | $297.00 |
| 12 hours | +1.83% | $1,129.00 |
| 24 hours | +4.57% | $3,432.00 |
- Current quote price
- $1.4616
- 24h high
- $1.4628
- 24h low
- $1.3977
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,116.85
- Transactions
- 76
- Unique traders
- 44
- Buy swaps
- 56
- Sell swaps
- 20
- Unique buyers
- 29
- Unique sellers
- 19
- Buy volume
- $2,098.00
- Sell volume
- $1,022.00
Fee stack
- Pool fees
- $31.17
- Base gas fees
- $0.36
- Priority fees
- $1.70
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $33.23
- Average cost / trade
- $0.44
- Fees / volume
- 1.066%
- Gas / volume
- 0.066%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.208844 cbXRP | $1.4469 | $0.30 | 0x5887d09…2e3e847 | Block 50,539,064tx 0xe145391…1388253log 147 · tick -3796 | |
| Sell | 0.804556 cbXRP | $1.447 | $1.16 | 0x9296718…9b6b00e | Block 50,538,917tx 0xaf8f8a0…0abd0eelog 181 · tick -3796 | |
| Sell | 7.151838 cbXRP | $1.4473 | $10.35 | 0x947b719…40c0ffd | Block 50,538,849tx 0xd0d0daf…0a6b19elog 396 · tick -3796 | |
| Sell | 2.255911 cbXRP | $1.4476 | $3.27 | 0x940ce9c…be5d296 | Block 50,538,822tx 0x3047ba0…3413425log 219 · tick -3800 | |
| Sell | 1.150238 cbXRP | $1.448 | $1.67 | 0x4519154…41f4afc | Block 50,538,670tx 0x6fb33ff…cdf31b3log 255 · tick -3801 | |
| Sell | 0.02139 cbXRP | $1.4481 | $0.03 | 0x9fd8e3e…4ddf7fb | Block 50,536,166tx 0x3a274e3…0b0a735log 480 · tick -3804 | |
| Buy | 152.473582 cbXRP | $1.4718 | $224.41 | 0x8d29acc…c3a0917 | Block 50,535,794tx 0x2947626…eb4da27log 440 · tick -3804 | |
| Sell | 38.701569 cbXRP | $1.4387 | $55.68 | 0x000000c…79d0e61 | Block 50,532,771tx 0x4b42824…fb9f151log 1230 · tick -3729 | |
| Sell | 12.51556 cbXRP | $1.4403 | $18.03 | 0xadeb64e…daf30ec | Block 50,532,663tx 0x0d709c1…3b66c66log 311 · tick -3747 | |
| Sell | 13.449799 cbXRP | $1.4412 | $19.38 | 0x91ac95b…6681a48 | Block 50,532,647tx 0xc674d4b…a854ba9log 904 · tick -3753 | |
| Sell | 27.702647 cbXRP | $1.4426 | $39.96 | 0xd0d0888…48f5bea | Block 50,532,620tx 0x5645dee…f05d188log 620 · tick -3759 | |
| Sell | 33.18462 cbXRP | $1.4446 | $47.94 | 0x5a82bfb…12729b5 | Block 50,532,543tx 0xefaea70…b218f2blog 3398 · tick -3772 | |
| Buy | 21.688225 cbXRP | $1.4744 | $31.98 | 0x3be22b3…ac3caaf | Block 50,529,912tx 0x81bde83…cc050b7log 583 · tick -3788 | |
| Buy | 27.142086 cbXRP | $1.4727 | $39.97 | 0xd0d0888…48f5bea | Block 50,529,149tx 0x56ba08f…c31ea9dlog 302 · tick -3778 | |
| Buy | 1.336605 cbXRP | $1.4717 | $1.97 | 0x4aa8d0e…2823747 | Block 50,529,121tx 0xfbc20f3…ade1211log 218 · tick -3765 | |
| Buy | 20.392751 cbXRP | $1.471 | $30.00 | 0xd0d0888…48f5bea | Block 50,529,114tx 0x366631a…51150f4log 455 · tick -3764 | |
| Buy | 3.376889 cbXRP | $1.4701 | $4.96 | 0x57b8d67…4874882 | Block 50,529,071tx 0x9c8236b…a1e4164log 503 · tick -3755 | |
| Buy | 13.591889 cbXRP | $1.4696 | $19.97 | 0x996fa75…f705e51 | Block 50,526,226tx 0x11eb958…705e4b7log 604 · tick -3753 | |
| Buy | 13.414698 cbXRP | $1.4686 | $19.70 | 0xf1f312e…c10924b | Block 50,526,221tx 0x9cfc7ad…ba3bf99log 289 · tick -3747 | |
| Buy | 27.273886 cbXRP | $1.4672 | $40.02 | 0xd0d0888…48f5bea | Block 50,526,190tx 0x4aaeb46…73258a8log 905 · tick -3740 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.