First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Uniswap
WETH / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,380.45
- 24-hour volume
- $4,582.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · WETH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,380.45 total liquidity
Token 02.54520697 WETH
0x4200000…0000006USD price$2,515.827218 decimals
Token 15,081.91631 cbXRP
0xcb58525…833a4afUSD price$1.45236 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $57.00 |
| 4 hours | -0.49% | $374.00 |
| 12 hours | -1.65% | $2,815.00 |
| 24 hours | -1.25% | $4,582.00 |
- Current quote price
- $2,502.5295
- 24h high
- $2,554.8855
- 24h low
- $2,490.2124
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,582.32
- Transactions
- 119
- Unique traders
- 59
- Buy swaps
- 52
- Sell swaps
- 67
- Unique buyers
- 31
- Unique sellers
- 31
- Buy volume
- $2,281.00
- Sell volume
- $2,298.00
Fee stack
- Pool fees
- $11.46
- Base gas fees
- $0.58
- Priority fees
- $4.79
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $16.84
- Average cost / trade
- $0.14
- Fees / volume
- 0.367%
- Gas / volume
- 0.117%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 32.133075 cbXRP | $1.4517 | $46.65 | 0xd0d0888…48f5bea | Block 50,538,357tx 0x047d293…7bfbed9log 368 · tick -201798 | |
| Sell | 6.857463 cbXRP | $1.4517 | $9.95 | 0x918e5cb…516ac28 | Block 50,538,305tx 0xede2138…524aa00log 254 · tick -201808 | |
| Sell | 0.716109 cbXRP | $1.4535 | $1.04 | 0x91ac95b…6681a48 | Block 50,538,084tx 0x3dcfab5…1bf1952log 409 · tick -201810 | |
| Buy | 6.338463 cbXRP | $1.4535 | $9.21 | 0xa28669d…edc2720 | Block 50,538,084tx 0xf0bd2d5…89267cblog 296 · tick -201810 | |
| Sell | 13.775693 cbXRP | $1.4536 | $20.02 | 0xd0d0888…48f5bea | Block 50,538,081tx 0x83a6573…9e1bc95log 364 · tick -201808 | |
| Sell | 11.644423 cbXRP | $1.4548 | $16.94 | 0xd951152…ac5e916 | Block 50,537,812tx 0xfd37aff…c6475delog 255 · tick -201812 | |
| Sell | 2.630574 cbXRP | $1.4546 | $3.83 | 0xb0f4064…b2137c2 | Block 50,537,708tx 0x8ac50a2…a7fe4b6log 114 · tick -201816 | |
| Sell | 13.748625 cbXRP | $1.4539 | $19.99 | 0xd0d0888…48f5bea | Block 50,537,340tx 0x76c21b9…d1e9698log 314 · tick -201817 | |
| Buy | 24.738359 cbXRP | $1.4546 | $35.98 | 0xd0d0888…48f5bea | Block 50,535,725tx 0xa327b7d…ad4743flog 135 · tick -201821 | |
| Buy | 24.741563 cbXRP | $1.4536 | $35.96 | 0xd0d0888…48f5bea | Block 50,535,720tx 0x32a344c…41cf1dblog 472 · tick -201813 | |
| Buy | 37.028705 cbXRP | $1.4536 | $53.82 | 0xd0d0888…48f5bea | Block 50,535,714tx 0xfe508b0…6ff6070log 208 · tick -201805 | |
| Buy | 12.42258 cbXRP | $1.453 | $18.05 | 0xd0d0888…48f5bea | Block 50,535,707tx 0x6293cc8…1c3b324log 122 · tick -201794 | |
| Buy | 24.845252 cbXRP | $1.4516 | $36.07 | 0xd0d0888…48f5bea | Block 50,535,705tx 0xc2a74bc…50d7996log 521 · tick -201790 | |
| Buy | 16.530387 cbXRP | $1.4517 | $24.00 | 0xdb7a6d8…87fdb13 | Block 50,535,704tx 0x4aa7d00…f3ab01clog 299 · tick -201783 | |
| Buy | 23.143285 cbXRP | $1.4517 | $33.60 | 0x3be22b3…ac3caaf | Block 50,535,703tx 0x006bceb…1a7a0f0log 302 · tick -201778 | |
| Buy | 5.468728 cbXRP | $1.4521 | $7.94 | 0x829da8c…b2c27e2 | Block 50,534,165tx 0x1710764…ea2db98log 3024 · tick -201770 | |
| Sell | 0.841798 cbXRP | $1.4399 | $1.21 | 0x155c133…885c5a5 | Block 50,533,415tx 0xd590041…1cfa9c4log 271 · tick -201769 | |
| Sell | 13.748625 cbXRP | $1.4546 | $20.00 | 0xd0d0888…48f5bea | Block 50,532,306tx 0xbd3757d…d0bc960log 240 · tick -201769 | |
| Sell | 27.591556 cbXRP | $1.4546 | $40.14 | 0xd0d0888…48f5bea | Block 50,532,305tx 0x96c5cdd…1b8063dlog 233 · tick -201773 | |
| Sell | 16.614567 cbXRP | $1.4546 | $24.17 | 0x5b50580…bf5b554 | Block 50,532,304tx 0x407a4ed…834a6cblog 48 · tick -201782 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.