Base · Uniswap

XCN / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,038.29
24-hour volume: $21.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · XCN close in USD, filtered pair bars

$0.003667+7.75%Aug 27, 2026, 12 AM UTC

$0.003964$0.002793

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,038.29 total liquidity

Token 0286,297.234 XCN0x9c632e6…9605e0c

USD price$0.0036042518 decimals

Token 1714.413944 cbXRP0xcb58525…833a4af

USD price$1.45336 decimals

Rolling activity

Quote perspective: XCN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.36%	$7.00
24 hours	+2.73%	$21.00

Current quote price: $0.00366725
24h high: $0.00368062
24h low: $0.00355698

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $15.65
Transactions: 8
Unique traders: 4
Buy swaps: 4
Sell swaps: 4
Unique buyers: 2
Unique sellers: 3
Buy volume: $7.00
Sell volume: $10.00

Fee stack

Pool fees: $0.16
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.18
Average cost / trade: $0.02
Fees / volume: 1.118%
Gas / volume: 0.118%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 16:35	Sell	519.051794 XCN	$0.00363355	$1.89	`0x754dcfb…dbdc024`	Block 50,529,579`tx 0xb8778e1…f91d781`log 1515 · tick -336255
Aug 27, 14:23	Sell	755.613879 XCN	$0.00362541	$2.74	`0x91ac95b…6681a48`	Block 50,525,619`tx 0x39f67af…5dd8c9a`log 863 · tick -336219
Aug 27, 14:20	Sell	706.235157 XCN	$0.00362385	$2.56	`0x91ac95b…6681a48`	Block 50,525,542`tx 0xeaeb77b…c98f16a`log 566 · tick -336166
Aug 27, 10:00	Buy	753.968156 XCN	$0.00368032	$2.77	`0x91ac95b…6681a48`	Block 50,517,746`tx 0x0dd4108…1df3d2d`log 1248 · tick -336116
Aug 27, 09:56	Buy	204.057109 XCN	$0.00368062	$0.75	`0x91ac95b…6681a48`	Block 50,517,629`tx 0x2222bd2…d90eb18`log 310 · tick -336169
Aug 27, 09:54	Buy	209.980627 XCN	$0.00368047	$0.77	`0x91ac95b…6681a48`	Block 50,517,568`tx 0xf1f8d6f…9ed0e57`log 116 · tick -336184
Aug 27, 08:31	Sell	621.599399 XCN	$0.00357448	$2.22	`0xce88d77…bedbefb`	Block 50,515,081`tx 0x46be104…7e6ed74`log 130 · tick -336199
Aug 27, 05:14	Buy	547.212633 XCN	$0.00355697	$1.95	`0x5782a32…ba13997`	Block 50,509,167`tx 0x345a898…e932f6b`log 624 · tick -336155
Aug 26, 23:45	Sell	709.05522 XCN	$0.00353318	$2.51	`0x91ac95b…6681a48`	Block 50,499,302`tx 0xd6cb889…6aa67ce`log 223 · tick -336194
Aug 26, 23:24	Sell	743.721732 XCN	$0.00354455	$2.64	`0x91ac95b…6681a48`	Block 50,498,662`tx 0x5ad424c…2931a2d`log 466 · tick -336144
Aug 26, 22:18	Sell	703.429608 XCN	$0.00353949	$2.49	`0x91ac95b…6681a48`	Block 50,496,689`tx 0x5128368…555e422`log 1280 · tick -336092
Aug 26, 22:10	Sell	602.686677 XCN	$0.00354556	$2.14	`0xbd60ce0…d40f647`	Block 50,496,451`tx 0x522ddba…848744d`log 582 · tick -336042
Aug 26, 17:25	Sell	1,040.55 XCN	$0.00351181	$3.65	`0x6367331…7514b41`	Block 50,487,887`tx 0xc176288…68b4508`log 115 · tick -335999
Aug 26, 17:25	Sell	1,040.55 XCN	$0.00353793	$3.68	`0x6367331…7514b41`	Block 50,487,887`tx 0xc176288…68b4508`log 90 · tick -335999
Aug 26, 13:37	Sell	935.742094 XCN	$0.00360403	$3.37	`0x91ac95b…6681a48`	Block 50,481,058`tx 0x5c776d6…11ab4cf`log 527 · tick -335851
Aug 26, 13:28	Buy	3,365.47527 XCN	$0.00359794	$12.11	`0x000000c…79d0e61`	Block 50,480,781`tx 0x7c4c17f…2057b35`log 712 · tick -335784
Aug 26, 10:05	Buy	1,065.17 XCN	$0.0036297	$3.87	`0xa34de1e…9eb1b6b`	Block 50,474,688`tx 0x3f6db24…20fce70`log 1322 · tick -336027
Aug 25, 22:04	Sell	755.716731 XCN	$0.00362377	$2.74	`0x91ac95b…6681a48`	Block 50,453,055`tx 0xc5cc6e9…dd95ae0`log 298 · tick -336103
Aug 25, 21:35	Sell	686.239993 XCN	$0.00362321	$2.49	`0x91ac95b…6681a48`	Block 50,452,203`tx 0x15c1ac5…b572e5e`log 287 · tick -336049
Aug 25, 21:12	Sell	960.029596 XCN	$0.00363176	$3.49	`0x91ac95b…6681a48`	Block 50,451,513`tx 0x8f797c4…9fcf485`log 301 · tick -336001

Pool composition

The two token contracts that define this market

First token

XCN

Onyxcoin0x9c632e6aaa3ea73f91554f8a3cb2ed2f29605e0c

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.