Base · UniswapV2

cbXRP / VDT

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $241.82
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · cbXRP close in USD, filtered pair bars

$1.4183+28.31%Aug 26, 2026, 12 AM UTC

$1.5229$0.954638

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$241.82 total liquidity

Token 0167.88702 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Token 1104,813.984 VDT0xebbf4c3…c10efaf

USD price$0.0023071218 decimals

Rolling activity

Quote perspective: cbXRP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.4183
24h high: $1.4183
24h low: $1.4183

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $4.73
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 0.504%
Gas / volume: 0.204%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 19:23	Buy	1,035.47321 VDT	$0.00227176	$2.35	`0xc0ffee2…6908484`	Block 50,491,417`tx 0xa564bbe…d2ae2ba`log 293
Aug 26, 13:14	Buy	1,057.89158 VDT	$0.00225207	$2.38	`0x5388115…e81431f`	Block 50,480,370`tx 0x20cc1bd…d77fbc2`log 504
Aug 24, 18:52	Buy	743.814815 VDT	$0.00225898	$1.68	`0x3675abe…df51278`	Block 50,404,113`tx 0x09c6435…a337541`log 298
Aug 24, 10:06	Buy	704.766808 VDT	$0.00225701	$1.59	`0x3675abe…df51278`	Block 50,388,335`tx 0xdbec7a1…c8cb117`log 74
Aug 24, 09:53	Buy	400.103719 VDT	$0.00224135	$0.90	`0x3675abe…df51278`	Block 50,387,941`tx 0xa3e92de…123afd0`log 224
Aug 22, 15:05	Buy	407.19474 VDT	$0.0021951	$0.89	`0x3675abe…df51278`	Block 50,310,880`tx 0x28a81ca…2d123a6`log 539
Aug 22, 10:23	Buy	997.540863 VDT	$0.00217732	$2.17	`0x5388115…e81431f`	Block 50,302,427`tx 0x7c511a8…335124c`log 1203
Aug 22, 08:30	Buy	1,069.33719 VDT	$0.00220272	$2.36	`0x3675abe…df51278`	Block 50,299,051`tx 0x86d336d…034db60`log 464
Aug 22, 07:22	Sell	1,726.76864 VDT	$0.00230524	$3.98	`0x0000000…f1312d9`	Block 50,296,992`tx 0xc0fe313…936ab09`log 393
Aug 22, 06:36	Sell	405.344059 VDT	$0.00227996	$0.92	`0x3675abe…df51278`	Block 50,295,621`tx 0xe8e8959…70ab5a1`log 384
Aug 22, 06:25	Sell	485.563207 VDT	$0.00229544	$1.11	`0x3675abe…df51278`	Block 50,295,282`tx 0x650226c…0ecbf6c`log 657
Aug 22, 06:17	Sell	354.584072 VDT	$0.00230416	$0.82	`0x3675abe…df51278`	Block 50,295,052`tx 0xf763bdc…4a1c84f`log 444
Aug 22, 05:15	Sell	2,614.16596 VDT	$0.00238028	$6.22	`0x3675abe…df51278`	Block 50,293,195`tx 0x22d6642…a405d15`log 595
Aug 22, 05:11	Buy	2,834.26299 VDT	$0.00222869	$6.32	`0xbd8c74e…cb00058`	Block 50,293,085`tx 0x388ed3e…55bc060`log 1694
Aug 22, 05:10	Buy	4,100.85234 VDT	$0.00223939	$9.18	`0x0000000…f1312d9`	Block 50,293,055`tx 0xde6edcf…ebb554f`log 1649
Aug 22, 05:02	Sell	932.129936 VDT	$0.00236378	$2.20	`0xc0ffee2…6908484`	Block 50,292,810`tx 0x75290a3…e1409f6`log 835
Aug 22, 05:00	Sell	1,043.66038 VDT	$0.00238281	$2.49	`0x3675abe…df51278`	Block 50,292,743`tx 0xd81d3c6…c0e0c92`log 489
Aug 22, 04:35	Sell	722.364315 VDT	$0.00235449	$1.70	`0xc0ffee7…ea1321b`	Block 50,292,003`tx 0x591aa16…c65d09b`log 391
Aug 22, 04:33	Sell	1,032.35162 VDT	$0.00237279	$2.45	`0x3675abe…df51278`	Block 50,291,946`tx 0x18db4ee…e640c9d`log 261
Aug 22, 03:21	Sell	1,325.37004 VDT	$0.00237307	$3.15	`0x3675abe…df51278`	Block 50,289,762`tx 0xae9e91a…845718d`log 296

Pool composition

The two token contracts that define this market

First token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

Second token

VDT

Velocity0xebbf4c3a447dbcc1e1f59076aed36b0b0c10efaf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.