First token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afBase · Velodrome
cbXRP / cbBTC
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $311,416.13
- 24-hour volume
- $382,452.00
- Network
- Base
- Venue
- Velodrome
Pool price history
Velodrome · Base · cbXRP close in USD, filtered pair bars
$1.4557+36.58%Aug 27, 2026, 12 AM UTC
$1.5735$0.938964
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$311,416.13 total liquidity
Token 0182,141.469 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Token 13.87240172 cbBTC
0xcbb7c00…eed33bfUSD price$80,419.37658 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.18% | $0.00 |
| 1 hour | +0.23% | $1,686.00 |
| 4 hours | +0.86% | $18,149.00 |
| 12 hours | +1.35% | $103,779.00 |
| 24 hours | +3.31% | $382,452.00 |
- Current quote price
- $1.4557
- 24h high
- $1.4711
- 24h low
- $1.3962
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $358,884.84
- Transactions
- 864
- Unique traders
- 290
- Buy swaps
- 429
- Sell swaps
- 435
- Unique buyers
- 161
- Unique sellers
- 237
- Buy volume
- $212,164.00
- Sell volume
- $146,723.00
Fee stack
- Pool fees
- $717.77
- Base gas fees
- $4.50
- Priority fees
- $7.83
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $730.10
- Average cost / trade
- $0.85
- Fees / volume
- 0.203%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 372.451135 cbXRP | $1.4477 | $539.19 | 0x297773a…4a76a0f | Block 50,538,387tx 0xdac5341…832acb1log 134 · tick -63146 | |
| Sell | 150.018908 cbXRP | $1.4489 | $217.37 | 0x4e4995d…c9c6b02 | Block 50,538,355tx 0xf5cf555…731e574log 424 · tick -63138 | |
| Sell | 102.668114 cbXRP | $1.4486 | $148.73 | 0xd39e7e1…590854c | Block 50,538,312tx 0xbdcc190…cf96bf4log 210 · tick -63136 | |
| Sell | 79.184132 cbXRP | $1.4489 | $114.73 | 0xaa1b272…43802bb | Block 50,538,293tx 0x655c55d…3b414cflog 479 · tick -63134 | |
| Sell | 112.240301 cbXRP | $1.4484 | $162.57 | 0x49d1567…013f601 | Block 50,538,121tx 0xeb7e943…a466a66log 409 · tick -63132 | |
| Sell | 78.468901 cbXRP | $1.4486 | $113.67 | 0x69ec3d0…1b5d9a7 | Block 50,538,121tx 0xe0d8e1d…296da30log 297 · tick -63132 | |
| Sell | 83.160845 cbXRP | $1.4488 | $120.49 | 0x6c6f30b…c2df955 | Block 50,538,119tx 0x73a1fcd…1e58cb0log 324 · tick -63129 | |
| Sell | 112.553103 cbXRP | $1.4491 | $163.10 | 0xe96b319…634bfb2 | Block 50,538,118tx 0x61cb01d…b8f9d5clog 442 · tick -63128 | |
| Sell | 72.932196 cbXRP | $1.4493 | $105.70 | 0xce07c04…32d3c28 | Block 50,538,117tx 0x9395e0a…1953c62log 467 · tick -63126 | |
| Sell | 78.488978 cbXRP | $1.4494 | $113.77 | 0x55c87f0…70f0bf0 | Block 50,538,106tx 0xe2fc49b…322a1f3log 416 · tick -63125 | |
| Sell | 76.017068 cbXRP | $1.45 | $110.23 | 0x8bb3e05…2142182 | Block 50,538,095tx 0xe95db18…81ba38dlog 228 · tick -63124 | |
| Sell | 92.603473 cbXRP | $1.4502 | $134.29 | 0x0d96c15…c509800 | Block 50,538,094tx 0xe30e6d9…aa7e4fdlog 352 · tick -63123 | |
| Buy | 4.136989 cbXRP | $1.4565 | $6.03 | 0x622d0d0…63e9ecb | Block 50,538,084tx 0x7020849…187c4bclog 325 · tick -63121 | |
| Sell | 82.808173 cbXRP | $1.4508 | $120.14 | 0xd0d0888…48f5bea | Block 50,538,081tx 0x83a6573…9e1bc95log 369 · tick -63121 | |
| Sell | 89.325867 cbXRP | $1.451 | $129.61 | 0xd3a322d…a9b029e | Block 50,538,078tx 0xbee70c7…5abd793log 225 · tick -63120 | |
| Sell | 83.314287 cbXRP | $1.4512 | $120.90 | 0x694caa8…013dd74 | Block 50,538,075tx 0xfbf28c4…a79b844log 501 · tick -63119 | |
| Sell | 75.176267 cbXRP | $1.4514 | $109.11 | 0xd3a322d…a9b029e | Block 50,538,075tx 0x7023df6…e088847log 214 · tick -63119 | |
| Sell | 116.776906 cbXRP | $1.4516 | $169.51 | 0xb7782f0…6d4cf4e | Block 50,538,071tx 0x3392602…815799alog 532 · tick -63116 | |
| Sell | 106.38837 cbXRP | $1.4518 | $154.46 | 0x98c0aa9…efd7ceb | Block 50,538,052tx 0xa920305…0017ccclog 288 · tick -63114 | |
| Sell | 96.528731 cbXRP | $1.4516 | $140.12 | 0xe96b319…634bfb2 | Block 50,537,711tx 0x05b5a56…e264ae5log 218 · tick -63112 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.