Base · Uniswap

WETH / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $799.00
24-hour volume: $50.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbXRP close in USD, filtered pair bars

$1.4461+34.95%Aug 27, 2026, 12 AM UTC

$1.5312$0.948154

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$799.00 total liquidity

Token 00.318379093 WETH0x4200000…0000006

USD price$2,509.587818 decimals

Token 13,732.97158 cbXRP0xcb58525…833a4af

USD price$1.45336 decimals

Rolling activity

Quote perspective: cbXRP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.25%	$42.00
24 hours	+4.73%	$50.00

Current quote price: $1.4461
24h high: $1.4461
24h low: $1.3807

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $45.39
Transactions: 13
Unique traders: 9
Buy swaps: 13
Sell swaps: 0
Unique buyers: 9
Unique sellers: 0
Buy volume: $45.00
Sell volume: $0.00

Fee stack

Pool fees: $0.45
Base gas fees: $0.03
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.50
Average cost / trade: $0.04
Fees / volume: 1.111%
Gas / volume: 0.111%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:28	Buy	0.013513 cbXRP	$1.4607	$0.02	`0x6f16f1c…2d87154`	Block 50,525,785`tx 0xaa2432d…0355da5`log 105 · tick -201765
Aug 27, 14:28	Buy	0.013513 cbXRP	$1.4607	$0.02	`0x6f16f1c…2d87154`	Block 50,525,773`tx 0xa96d9a5…aac6c21`log 395 · tick -201765
Aug 27, 14:23	Buy	2.590138 cbXRP	$1.459	$3.78	`0x1609b40…be546bb`	Block 50,525,624`tx 0xd62c4f5…338199e`log 688 · tick -201764
Aug 27, 14:22	Buy	2.928213 cbXRP	$1.4549	$4.26	`0x1d7f2b2…b1b4054`	Block 50,525,605`tx 0x3c5f946…a6d5e0b`log 282 · tick -201741
Aug 27, 14:17	Buy	1.494 cbXRP	$1.4497	$2.17	`0x91ac95b…6681a48`	Block 50,525,465`tx 0xaea335c…5e5599f`log 314 · tick -201715
Aug 27, 14:17	Buy	2.176038 cbXRP	$1.4473	$3.15	`0xeea2ec5…02a2d14`	Block 50,525,444`tx 0xbf4fd62…21c41ad`log 205 · tick -201701
Aug 27, 14:10	Buy	2.435512 cbXRP	$1.4448	$3.52	`0x4566058…3be404a`	Block 50,525,250`tx 0xaf07026…a6cf27e`log 534 · tick -201682
Aug 27, 14:05	Buy	2.606682 cbXRP	$1.4453	$3.77	`0x4566058…3be404a`	Block 50,525,081`tx 0x5336aad…369e9c9`log 408 · tick -201660
Aug 27, 13:07	Buy	9.387056 cbXRP	$1.4352	$13.47	`0x34c4b7c…c6c0c39`	Block 50,523,358`tx 0x622ab87…5369713`log 750 · tick -201637
Aug 27, 12:31	Buy	2.233759 cbXRP	$1.428	$3.19	`0x4566058…3be404a`	Block 50,522,278`tx 0x8624b1c…5501272`log 427 · tick -201553
Aug 27, 10:27	Buy	3.48086 cbXRP	$1.4242	$4.96	`0x3806dad…53d11fb`	Block 50,518,560`tx 0x2f77b07…76f02e5`log 163 · tick -201533
Aug 27, 08:08	Buy	2.105287 cbXRP	$1.4282	$3.01	`0xa7f9ccf…5466ac4`	Block 50,514,379`tx 0x70a007a…e50a7e3`log 477 · tick -201502
Aug 27, 02:18	Buy	0.060197 cbXRP	$1.4184	$0.09	`0x91ac95b…6681a48`	Block 50,503,876`tx 0x1fccc71…b7d1ff1`log 917 · tick -201483
Aug 26, 23:47	Buy	0.896 cbXRP	$1.4215	$1.27	`0x91ac95b…6681a48`	Block 50,499,355`tx 0x5f93c01…4e6d0e6`log 59 · tick -201483
Aug 26, 23:40	Buy	2.089698 cbXRP	$1.4163	$2.96	`0x4e5fe4f…0312710`	Block 50,499,134`tx 0x39d214e…f094531`log 529 · tick -201475
Aug 26, 18:15	Sell	0.003226 cbXRP	$1.3666	$0.00	`0xd379f3d…03f7c49`	Block 50,489,396`tx 0x8f9c8ee…ad5bdc9`log 140 · tick -201456
Aug 26, 17:20	Buy	3.578302 cbXRP	$1.3827	$4.95	`0x00a7740…d6c25f9`	Block 50,487,734`tx 0x4c12055…5477295`log 242 · tick -201456
Aug 26, 17:16	Buy	2.61646 cbXRP	$1.3788	$3.61	`0xa8be888…f63ffc1`	Block 50,487,609`tx 0xff1d2cb…1d42e73`log 1207 · tick -201424
Aug 26, 17:09	Buy	1.426743 cbXRP	$1.3763	$1.96	`0x024a887…8b61f97`	Block 50,487,423`tx 0xa8751a3…d4784e2`log 202 · tick -201401
Aug 26, 15:04	Sell	2.627515 cbXRP	$1.3473	$3.54	`0x1d8d003…fccd338`	Block 50,483,655`tx 0xc20a5db…32ec337`log 153 · tick -201388

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.