First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · PancakeSwap
USDC / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $26.10
- 24-hour volume
- $2.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · cbXRP close in USD, filtered pair bars
$1.4551+37.15%Aug 27, 2026, 12 AM UTC
$1.5756$0.941706
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$26.10 total liquidity
Token 026.097781 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 16,119.24005 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.29% | $0.00 |
| 4 hours | -0.51% | $1.00 |
| 12 hours | +1.48% | $1.00 |
| 24 hours | +3.95% | $2.00 |
- Current quote price
- $1.4551
- 24h high
- $1.4656
- 24h low
- $1.3997
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.77
- Transactions
- 24
- Unique traders
- 23
- Buy swaps
- 7
- Sell swaps
- 17
- Unique buyers
- 7
- Unique sellers
- 16
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.10
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.12
- Average cost / trade
- $0.00
- Fees / volume
- 6.56%
- Gas / volume
- 6.51%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0169 cbXRP | $1.4547 | $0.02 | 0xd2834bc…3f78961 | Block 50,539,560tx 0x2205095…238f273log 671 · tick -3751 | |
| Buy | 0.033826 cbXRP | $1.4511 | $0.05 | 0x6c87a54…c35177a | Block 50,539,386tx 0x61a4897…2a594f9log 825 · tick -3735 | |
| Sell | 0.020175 cbXRP | $1.4486 | $0.03 | 0x146b0a3…601beae | Block 50,538,473tx 0x959c341…1d3f74elog 372 · tick -3702 | |
| Sell | 0.043664 cbXRP | $1.4531 | $0.06 | 0x416dcc7…c6da9fe | Block 50,537,815tx 0xf2c70a3…20a9538log 707 · tick -3722 | |
| Sell | 0.005093 cbXRP | $1.4563 | $0.01 | 0x3edb465…90696a4 | Block 50,537,689tx 0xdddb07f…dbe49d6log 243 · tick -3764 | |
| Buy | 0.119786 cbXRP | $1.4499 | $0.17 | 0xb35bc5e…7bbec9b | Block 50,536,409tx 0x8ab53c2…0dc5309log 300 · tick -3769 | |
| Buy | 0.015556 cbXRP | $1.4405 | $0.02 | 0x0e6af8a…c91231f | Block 50,535,146tx 0x6dfb049…6fb5ca1log 2165 · tick -3653 | |
| Sell | 0.16853 cbXRP | $1.4498 | $0.24 | 0x9bbb62f…9337883 | Block 50,533,177tx 0x9d2ac84…975ea48log 15 · tick -3638 | |
| Sell | 0.001712 cbXRP | $1.4615 | $0.00 | 0xc54438c…f48686c | Block 50,532,768tx 0x7ac23c1…b555098log 2116 · tick -3801 | |
| Sell | 0.001712 cbXRP | $1.4614 | $0.00 | 0x5534a91…ddb2951 | Block 50,532,606tx 0xa6addf6…f18d85elog 268 · tick -3803 | |
| Sell | 0.004746 cbXRP | $1.462 | $0.01 | 0xfd33cc0…9dba6a4 | Block 50,532,588tx 0xd74dcc1…d1968balog 326 · tick -3804 | |
| Sell | 0.004193 cbXRP | $1.4626 | $0.01 | 0xd263da2…b8f143f | Block 50,532,584tx 0x934dde1…9b96c7flog 88 · tick -3809 | |
| Sell | 0.010678 cbXRP | $1.4639 | $0.02 | 0x1361de4…ed03c71 | Block 50,531,639tx 0xb540f00…038f4a5log 356 · tick -3813 | |
| Buy | 0.136965 cbXRP | $1.4567 | $0.20 | 0x255aaf3…44e3582 | Block 50,528,076tx 0xde981fd…3ea3d29log 363 · tick -3824 | |
| Buy | 0.17394 cbXRP | $1.435 | $0.25 | 0x8303928…b382169 | Block 50,525,381tx 0x64fd7fb…96c2663log 706 · tick -3691 | |
| Sell | 0.070117 cbXRP | $1.4263 | $0.10 | 0x250600a…fe83265 | Block 50,519,841tx 0x7a8857e…c528c60log 95 · tick -3523 | |
| Sell | 0.009572 cbXRP | $1.4317 | $0.01 | 0x0481c54…3c584ec | Block 50,519,796tx 0x220a332…edc1bf2log 238 · tick -3591 | |
| Sell | 0.005191 cbXRP | $1.4326 | $0.01 | 0x78f6c15…c58763a | Block 50,519,157tx 0xb68ea73…244b096log 352 · tick -3600 | |
| Buy | 0.237034 cbXRP | $1.4185 | $0.34 | 0xce88d77…bedbefb | Block 50,515,081tx 0x46be104…7e6ed74log 149 · tick -3605 | |
| Sell | 0.045211 cbXRP | $1.404 | $0.06 | 0x91ac95b…6681a48 | Block 50,512,853tx 0x834034a…2eb4a1dlog 601 · tick -3378 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.